GMVD
|
G Medical Innovations Holdings Ltd
|
0.1835
|
1.3812
|
0.0025
|
0.1575
|
0.203
|
13.825
|
0.145
|
1801155
|
0.30116
|
1.775655
|
NASDAQ
|
2248034
|
1237322
|
0.161
|
0.181
|
-18.76
|
-0.009781449893390191
|
2022-11-18T00:00:00.000+0000
|
9815560
|
2023-08-23 19:59:15
|
0.0
|
164.40922
|
1.38122
|
-53.94076
|
-89.7486
|
-97.69472
|
-96.2551
|
-99.58057
|
-99.58057
|
-99.58057
|
LUCY
|
Innovative Eyewear, Inc.
|
5.89
|
-0.6745
|
-0.04
|
5.751
|
6.036
|
27.2
|
3.26
|
14384841
|
6.36668
|
6.60237
|
NASDAQ
|
18611
|
261993
|
6.0
|
5.93
|
-10.1
|
-0.58
|
2025-02-26T12:00:00.000+0000
|
2442248
|
2025-01-17 21:00:00
|
-0.6745
|
5.17857
|
6.12613
|
-12.48143
|
-5.0
|
-27.90698
|
-95.0
|
-95.0
|
-95.0
|
-95.0
|
STSS
|
Sharps Technology, Inc.
|
1.85
|
-1.5957
|
-0.03
|
1.84
|
1.9
|
18.15
|
1.7
|
3785514
|
2.46652
|
4.745775
|
NASDAQ
|
20288
|
181450
|
1.85
|
1.88
|
-8.24
|
-0.22
|
2025-02-26T12:00:00.000+0000
|
2046224
|
2025-01-17 21:00:01
|
-1.5957
|
-8.867
|
-6.09137
|
-35.98616
|
-60.80508
|
-73.98031
|
-96.01465
|
-96.01465
|
-96.01465
|
-96.01465
|
ZJYL
|
Jin Medical International Ltd.
|
0.92
|
-4.1866
|
-0.0402
|
0.9
|
0.98
|
16.6
|
0.701
|
144023332
|
1.0729
|
2.489525
|
NASDAQ
|
153153
|
404431
|
0.94
|
0.9602
|
0.02
|
46.0
|
None
|
156547100
|
2025-01-17 21:00:00
|
-4.1866
|
13.58025
|
15.0
|
-60.0
|
-74.22969
|
-82.50951
|
131.44654
|
131.44654
|
131.44654
|
131.44654
|
NXGL
|
NEXGEL, Inc.
|
3.5
|
-3.0471
|
-0.11
|
3.5
|
3.652
|
5.1
|
1.84
|
23767720
|
3.70468
|
2.77761
|
NASDAQ
|
27862
|
129375
|
3.64
|
3.61
|
-0.59
|
-5.93
|
2025-03-26T12:00:00.000+0000
|
6790777
|
2025-01-17 21:00:00
|
-3.0471
|
3.5503
|
-17.25768
|
18.64407
|
66.66667
|
48.93617
|
25.0
|
-0.56818182
|
-0.56818182
|
-0.56818182
|
MHUA
|
Meihua International Medical Technologies Co., Ltd.
|
0.3249
|
3.3068
|
0.0104
|
0.31
|
0.329
|
1.47
|
0.25
|
8477874
|
0.46536
|
0.72848
|
NASDAQ
|
192382
|
958403
|
0.3145
|
0.3145
|
0.37
|
0.88
|
2024-04-12T04:00:00.000+0000
|
26093796
|
2025-01-17 21:00:01
|
3.3068
|
0.83798883
|
20.33333
|
-69.05714
|
-67.1785
|
-63.16327
|
-97.48529
|
-97.48529
|
-97.48529
|
-97.48529
|
GCTK
|
GlucoTrack, Inc.
|
0.0849
|
15.0407
|
0.0111
|
0.082
|
0.1133
|
4.95
|
0.062
|
1362832
|
0.39842
|
1.776255
|
NASDAQ
|
461189656
|
23461031
|
0.09
|
0.0738
|
-2.91
|
-0.03
|
2024-11-12T05:00:00.000+0000
|
16052200
|
2025-01-17 21:00:02
|
15.0407
|
-40.0
|
-63.56223
|
-96.1055
|
-94.55769
|
-92.68103
|
-99.58626
|
-99.64743
|
-99.88642
|
-99.9791
|
ATRI
|
Atrion Corporation
|
459.92
|
0.0566
|
0.26
|
459.75
|
460.26
|
503.24
|
274.98
|
809436204
|
455.9494
|
400.1459
|
NASDAQ
|
29517
|
27595
|
459.75
|
459.66
|
7.13
|
64.50490883590463
|
2024-11-05T21:00:00.000+0000
|
1759950
|
2024-08-20 20:00:01
|
0.0
|
0.0
|
0.05656355
|
2.20444
|
7.30751
|
2.22716
|
-35.17597
|
-42.00179
|
45.53509
|
14317.55486
|
FEMY
|
Femasys Inc.
|
1.11
|
0.0
|
0.0
|
1.082
|
1.13
|
2.4
|
0.734
|
25417335
|
1.09376
|
1.16404
|
NASDAQ
|
29648
|
184014
|
1.13
|
1.11
|
-0.81
|
-1.37
|
2025-03-27T12:00:00.000+0000
|
22898500
|
2025-01-17 21:00:01
|
0.0
|
4.71698
|
2.77778
|
-14.61538
|
0.0
|
22.70617
|
-64.53674
|
-90.75
|
-90.75
|
-90.75
|
AKYA
|
Akoya Biosciences, Inc.
|
2.82
|
2.1739
|
0.06
|
2.74
|
2.87
|
6.31
|
1.88
|
139795014
|
2.5164
|
2.7441
|
NASDAQ
|
361630
|
590524
|
2.74
|
2.76
|
-1.16
|
-2.43
|
2025-03-03T10:59:00.000+0000
|
49572700
|
2025-01-17 21:00:01
|
2.1739
|
-0.70422535
|
15.10204
|
-10.19108
|
17.01245
|
-42.21311
|
-75.52083
|
-85.9
|
-85.9
|
-85.9
|
POAI
|
Predictive Oncology Inc.
|
1.21
|
-9.7015
|
-0.13
|
1.19
|
1.38
|
3.76
|
0.55
|
8067336
|
0.88052
|
1.086175
|
NASDAQ
|
318430
|
1173003
|
1.34
|
1.34
|
-2.96
|
-0.41
|
2025-03-26T10:59:00.000+0000
|
6667220
|
2025-01-17 21:00:01
|
-9.7015
|
-11.67883
|
65.75342
|
78.70329
|
3.4188
|
-55.51471
|
-92.88235
|
-98.10642
|
-99.99609
|
-99.99908
|
PDEX
|
Pro-Dex, Inc.
|
44.35
|
0.0451
|
0.02
|
43.51
|
45.5
|
59.6
|
16.18
|
144551729
|
47.6336
|
28.20035
|
NASDAQ
|
31504
|
37109
|
43.97
|
44.33
|
1.52
|
29.18
|
2025-02-06T10:59:00.000+0000
|
3259340
|
2025-01-17 21:00:00
|
0.0451
|
-3.83781
|
-3.01771
|
64.56401
|
130.38961
|
111.3918
|
81.39059
|
155.9146
|
1702.84553
|
174.9535
|
MBOT
|
Microbot Medical Inc.
|
1.64
|
-7.8652
|
-0.14
|
1.59
|
1.7601
|
3.38
|
0.82
|
45970348
|
1.1828
|
1.04025
|
NASDAQ
|
2401858
|
2341480
|
1.7
|
1.78
|
-0.79
|
-2.08
|
2025-03-25T20:00:00.000+0000
|
28030700
|
2025-01-17 21:00:02
|
-7.8652
|
-7.86517
|
68.60286
|
67.34694
|
51.85185
|
22.38806
|
-73.20261
|
-86.12521
|
-99.90075
|
-99.99896
|