GN.CO
|
GN Store Nord A/S
|
131.6
|
-0.6792
|
-0.9
|
131.0
|
133.5
|
227.9
|
121.3
|
19162647244
|
132.619
|
164.63425
|
CPH
|
115325
|
702416
|
132.25
|
132.5
|
4.5
|
29.24
|
2025-02-06T07:30:00.000+0000
|
145612821
|
2025-01-23 09:52:30
|
-0.6792
|
6.77485
|
0.68859985
|
0.9202454
|
-24.21538
|
-22.29111
|
-64.47084
|
-61.52047
|
-7.84314
|
-41.25
|
AMBU-B.CO
|
Ambu A/S
|
136.15
|
-0.6204
|
-0.85
|
135.55
|
137.0
|
154.6
|
103.7
|
36123036170
|
114.257
|
126.4605
|
CPH
|
29326
|
510317
|
136.25
|
137.0
|
0.88
|
154.72
|
2025-01-30T10:59:00.000+0000
|
265317930
|
2025-01-23 09:48:01
|
-0.6204
|
-3.71287
|
28.26189
|
6.24268
|
-2.85408
|
19.85035
|
4.73077
|
17.2696
|
423.65385
|
12744.33962
|
FLS.CO
|
FLSmidth & Co. A/S
|
378.6
|
2.8804
|
10.6
|
369.4
|
379.2
|
401.2
|
260.6
|
21518459805
|
366.112
|
358.348
|
CPH
|
30193
|
79303
|
369.4
|
368.0
|
14.59
|
25.95
|
2025-02-20T10:59:00.000+0000
|
56836925
|
2025-01-23 09:50:50
|
2.8804
|
6.46794
|
6.46794
|
6.40809
|
11.87943
|
45.72748
|
78.33255
|
57.42204
|
33.30986
|
110.33333
|
DSV.CO
|
DSV A/S
|
1482.0
|
1.1604
|
17.0
|
1470.0
|
1483.5
|
1563.5
|
980.4
|
347102641938
|
1508.39
|
1301.06
|
CPH
|
21033
|
271224
|
1470.0
|
1465.0
|
51.56
|
28.74
|
2025-02-04T07:30:00.000+0000
|
234212309
|
2025-01-23 09:51:59
|
1.1263
|
2.88194
|
-2.08196
|
-1.95235
|
23.15046
|
18.23623
|
16.83754
|
96.74635
|
638.90274
|
8365.71429
|
DEMANT.CO
|
Demant A/S
|
289.6
|
-0.4811
|
-1.4
|
288.8
|
291.8
|
373.5
|
246.6
|
62091125886
|
270.648
|
284.698
|
CPH
|
37142
|
288712
|
290.2
|
291.0
|
11.49
|
25.2
|
2025-02-05T06:30:00.000+0000
|
214403059
|
2025-01-23 09:51:51
|
-0.4811
|
1.25874
|
10.61879
|
6.08059
|
15.19491
|
-6.12642
|
3.57654
|
31.33787
|
195.20897
|
503.33333
|
GMAB.CO
|
Genmab A/S
|
1506.0
|
-0.2649
|
-4.0
|
1491.5
|
1523.0
|
2171.0
|
1405.0
|
95667130446
|
1510.3
|
1734.4875
|
CPH
|
7916
|
105717
|
1507.0
|
1510.0
|
72.32
|
20.82
|
2025-02-12T16:00:00.000+0000
|
63523991
|
2025-01-23 09:51:32
|
-0.2649
|
-1.60078
|
1.41414
|
-4.22893
|
-21.15183
|
-20.79937
|
-29.82293
|
-2.14425
|
264.29608
|
502.4
|