GNC.AX
|
GrainCorp Limited
|
7.53
|
0.4
|
0.03
|
7.44
|
7.565
|
9.35
|
6.9
|
1670097977
|
7.494
|
8.43175
|
ASX
|
908284
|
721741
|
7.48
|
7.5
|
0.28
|
26.89
|
2025-05-15T00:00:00.000+0000
|
221792560
|
2025-01-31 05:10:46
|
0.4
|
3.71901
|
2.58856
|
-16.51885
|
-16.6113
|
-6.80693
|
3.43407
|
109.16667
|
90.63291
|
265.53398
|
NUF.AX
|
Nufarm Limited
|
3.65
|
0.551
|
0.02
|
3.635
|
3.7
|
5.99
|
3.47
|
1397887950
|
3.691
|
4.16635
|
ASX
|
525436
|
1174899
|
3.68
|
3.63
|
-0.01
|
-365.0
|
2025-01-31T16:00:00.000+0000
|
382983000
|
2025-01-31 05:10:45
|
0.551
|
1.67131
|
3.10734
|
-5.19481
|
-21.67382
|
-34.58781
|
-17.97753
|
-33.99638
|
-34.70483
|
143.33333
|
IPL.AX
|
Incitec Pivot Limited
|
3.0
|
0.0
|
0.0
|
2.98
|
3.04
|
3.24
|
2.63
|
5600370000
|
3.0498
|
2.9891
|
ASX
|
6916971
|
5859458
|
3.01
|
3.0
|
-0.25
|
-12.0
|
2025-05-15T00:00:00.000+0000
|
1866790000
|
2025-01-31 05:10:45
|
0.0
|
0.0
|
2.38908
|
-0.33222591
|
1.69492
|
11.52416
|
-8.53659
|
-8.53659
|
-17.12707
|
334.12199
|
ELD.AX
|
Elders Limited
|
7.16
|
0.2801
|
0.02
|
7.1
|
7.215
|
9.965
|
6.85
|
1361810520
|
7.2884
|
8.340824
|
ASX
|
387873
|
673500
|
7.15
|
7.14
|
0.28
|
25.57
|
2025-05-19T12:00:00.000+0000
|
190197000
|
2025-01-31 05:10:46
|
0.2801
|
2.87356
|
0.0
|
-14.7619
|
-23.58591
|
-19.00452
|
-33.2712
|
-2.05198
|
137.08609
|
-61.99575
|
AAC.AX
|
Australian Agricultural Company Limited
|
1.41
|
0.0
|
0.0
|
1.385
|
1.41
|
1.54
|
1.3
|
849539039
|
1.3844
|
1.39805
|
ASX
|
116400
|
149507
|
1.395
|
1.41
|
0.06
|
23.5
|
2025-05-06T14:00:00.000+0000
|
602509957
|
2025-01-31 05:10:46
|
0.0
|
0.71428571
|
0.71428571
|
0.0
|
0.71428571
|
-3.42466
|
-2.75862
|
25.89286
|
-9.61538
|
52.80577
|
BGA.AX
|
Bega Cheese Limited
|
5.81
|
1.5734
|
0.09
|
5.75
|
5.9
|
5.9
|
3.55
|
1771835030
|
5.5392
|
4.9085
|
ASX
|
509592
|
535573
|
5.8
|
5.72
|
0.1
|
58.1
|
2025-02-20T10:59:00.000+0000
|
304963000
|
2025-01-31 05:10:45
|
1.5734
|
2.10896
|
0.6932409
|
12.81553
|
29.97763
|
54.93333
|
13.92157
|
34.80278
|
15.96806
|
220.99448
|