GNC.L
|
Greencore Group plc
|
185.0
|
-0.3233
|
-0.6
|
181.4
|
187.554
|
228.169
|
96.0
|
799848323
|
196.992
|
180.1555
|
LSE
|
1349376
|
1545226
|
181.4
|
185.6
|
9.9
|
0.19
|
2025-05-19T11:00:00.000+0000
|
432350445
|
2025-01-22 18:14:59
|
-0.3233
|
3.93258
|
-8.867
|
-13.95349
|
1.98456
|
83.34985
|
46.47664
|
-24.58214
|
-21.89149
|
139.97925
|
ESNT.L
|
Essentra plc
|
119.4
|
-1.6474
|
-2.0
|
118.6
|
123.0
|
191.8
|
117.2
|
342246751
|
137.544
|
157.918
|
LSE
|
1018130
|
517488
|
121.2
|
121.4
|
0.02
|
59.7
|
2025-03-19T07:00:00.000+0000
|
286638820
|
2025-01-22 16:35:11
|
-1.6474
|
-1.32231
|
-8.43558
|
-21.55059
|
-26.83824
|
-26.11386
|
-63.81818
|
-72.06364
|
-85.28651
|
-48.53448
|
BVIC.L
|
Britvic plc
|
1313.0
|
0.0762
|
1.0
|
1312.0
|
1314.0
|
1333.0
|
770.0
|
3279427580
|
1297.16
|
1188.105
|
LSE
|
99322686
|
2556275
|
1314.0
|
1312.0
|
0.5
|
26.26
|
2024-11-20T08:30:00.000+0000
|
249766000
|
2025-01-16 17:15:00
|
0.0762
|
0.0
|
0.61302682
|
2.4181
|
3.79447
|
54.10798
|
48.95065
|
46.21381
|
99.84779
|
458.7234
|
GFTU.L
|
Grafton Group plc
|
905.4
|
0.1327
|
1.2
|
896.7
|
914.2
|
1097.0
|
839.0
|
1784824074
|
939.172
|
987.645
|
LSE
|
308565
|
347695
|
904.9
|
904.2
|
0.71
|
12.75
|
2025-03-06T10:59:00.000+0000
|
197131000
|
2025-01-22 17:15:00
|
0.1327
|
-1.53344
|
-5.79544
|
-13.59038
|
-11.42634
|
-4.19048
|
-19.73404
|
0.71190211
|
33.93491
|
58.28671
|
ELM.L
|
Elementis plc
|
155.0
|
-0.641
|
-1.0
|
154.8
|
159.6
|
169.8
|
124.0
|
913713524
|
138.644
|
146.107
|
LSE
|
991587
|
1035951
|
156.0
|
156.0
|
-0.05
|
-31.0
|
2025-03-06T08:30:00.000+0000
|
589492596
|
2025-01-22 16:35:19
|
-0.641
|
5.44218
|
10.08523
|
10.71429
|
5.44218
|
22.82092
|
12.56354
|
14.81481
|
-42.54791
|
-31.09274
|
SSPG.L
|
SSP Group plc
|
173.8
|
-1.3061
|
-2.3
|
172.6
|
177.5
|
235.0
|
142.2
|
1389750812
|
172.22
|
171.788
|
LSE
|
836345
|
1481153
|
172.6
|
176.1
|
0.03
|
57.93
|
2025-05-19T12:00:00.000+0000
|
799626474
|
2025-01-22 16:35:15
|
-1.3061
|
-0.7424329
|
-1.6412
|
3.82318
|
-3.76523
|
-21.28623
|
-35.77236
|
-68.93988
|
-20.7659
|
-2.68212
|