Logo

← Back to Stock Analysis

Peers Analysis for GNE


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
GNE Genie Energy Ltd. 14.78 -0.9383 -0.14 14.688 14.94 20.34 14.0 402009778 15.3122 15.7113 NYSE 42378 66988 14.94 14.92 0.08 184.75 2025-03-10T11:30:00.000+0000 27199579 2025-01-17 21:00:02 -0.9383 0.61266167 2.07182 -10.53269 -11.49701 -27.01235 179.92424 95.24439 141.1093 71.86047
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás 5.79 1.2238 0.07 5.705 5.9 9.11 5.45 13261254343 5.9418 6.8407 NYSE 1353029 1542772 5.74 5.72 0.73 7.93 2025-03-11T19:00:00.000+0000 2290372080 2025-01-17 21:00:02 1.2238 -0.85616438 -0.17241379 -13.45291 -12.93233 -29.13097 -6.00649 -37.60776 182.43902 65.42857
CEPU Central Puerto S.A. 13.2 -3.4382 -0.47 12.8801 13.66 16.6 7.07 1983616840 13.9414 10.7025 NYSE 622516 387565 13.61 13.67 1.22 10.82 2025-03-06T21:00:00.000+0000 1502740038 2025-01-17 21:00:02 -3.4382 -10.87103 -3.43819 27.78316 56.3981 42.08827 342.95302 241.08527 -25.42373 -25.42373
KEP Korea Electric Power Corporation 7.16 2.2857 0.16 7.1 7.1998 9.55 6.68 9192924480 7.6802 7.60885 NYSE 136248 195278 7.1 7.0 1.96 3.65 2025-02-21T10:59:00.000+0000 1283928000 2025-01-17 21:00:02 2.2857 1.9943 0.28011204 -6.64928 0.13986014 4.83163 -18.17143 -36.86067 -62.90155 -63.51592
EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima 32.98 -1.0501 -0.35 32.25 33.7621 51.69 13.78 1753365276 39.91 24.2936 NYSE 310703 242644 33.2 33.33 2.63 12.54 2025-03-06T19:00:00.000+0000 1063290047 2025-01-17 21:00:02 -1.0501 -12.49668 -21.97776 43.64111 103.07882 62.54312 575.80582 485.79041 245.34031 86.85552
ETI-P Entergy Texas, Inc. 23.6001 -0.673 -0.1599 23.4 23.6364 25.43 22.5501 1097937328 24.025736 23.722906 NYSE 3132 2186 23.5 23.76 3.904 6.05 2023-03-31T04:00:00.000+0000 214012467 2025-01-17 18:29:59 -0.673 -0.96475031 1.1144 -4.06463 3.14729 0.76900085 -9.16051 -10.94302 -9.19546 -9.19546
IDA IDACORP, Inc. 110.32 0.1271 0.14 109.88 110.94 120.42 86.43 5876724336 112.891 101.64695 NYSE 171662 350011 110.1 110.18 5.43 20.32 2025-02-13T13:30:00.000+0000 53269800 2025-01-17 21:00:02 0.1271 1.58379 1.4157 5.29732 16.93873 18.54717 0.40043684 0.48273978 61.75953 623.40984
MGEE MGE Energy, Inc. 93.8 -0.0533 -0.05 93.61 94.9999 109.22 61.94 3396263500 98.226 87.0408 NASDAQ 93335 145086 94.8 93.85 3.27 28.69 2025-02-19T10:59:00.000+0000 36207500 2025-01-17 21:00:01 -0.0533 1.03404 -0.69870845 0.63297929 11.71987 36.61521 22.98414 17.97258 101.93757 1925.91793
HE Hawaiian Electric Industries, Inc. 9.14 0.0 0.0 9.05 9.27 18.19 7.61 1576339240 9.9732 10.8619 NYSE 1986560 3072796 9.23 9.14 -11.72 -0.78 2025-01-28T10:59:00.000+0000 172466000 2025-01-17 21:00:02 0.0 6.40279 -7.48988 -9.59446 -47.80126 -28.482 -78.42813 -80.83054 -73.22789 27.121
POR Portland General Electric Company 41.82 -0.2861 -0.12 41.725 42.1624 49.85 39.14 4410169920 45.1168 45.32225 NYSE 893748 1071880 41.84 41.94 3.35 12.48 2025-02-14T13:30:00.000+0000 105456000 2025-01-17 21:00:02 -0.2861 0.14367816 -5.01931 -13.59504 -9.77346 4.28928 -20.73541 -29.41772 5.18109 38.24793
PNM PNM Resources, Inc. 41.77 -1.0424 -0.44 41.3 42.16 45.098 34.625 3767670708 38.639 38.51335 NYSE 364739 693898 42.0 42.21 0.9 46.41111111111111 2024-10-25T04:00:00.000+0000 90200400 2024-08-02 20:00:02 0.0 1.40811 -1.04241 8.94627 13.50543 -5.88103 -15.78629 -19.22259 58.58011 193.12281
CMS CMS Energy Corporation 68.08 0.0882 0.06 67.61 68.68 72.4 55.1 20341282800 67.448 65.08615 NYSE 1470682 2106303 67.84 68.02 3.5 19.45 2025-02-06T13:30:00.000+0000 298785000 2025-01-17 21:00:02 0.0882 2.23757 2.20688 -4.50274 10.98794 20.30394 7.16197 2.82435 85.1006 56.93868
OGE OGE Energy Corp. 42.57 0.472 0.2 42.1 42.73 44.41 32.06 8554356360 42.0466 38.6693 NYSE 541333 1072555 42.1 42.37 1.93 22.06 2025-02-19T13:30:00.000+0000 200948000 2025-01-17 21:00:02 0.472 3.25006 3.80395 3.45079 14.92981 30.02443 13.70192 -6.62426 21.28205 542.08145
ENIC Enel Chile S.A. 2.89 -0.1279 -0.0037 2.88 2.925 3.24 2.51 3997829480 2.8174 2.83415 NYSE 332642 368268 2.9 2.8937 0.55 5.25 2025-02-26T19:00:00.000+0000 1383332000 2025-01-17 21:00:02 -0.1279 -2.0339 -1.70068 4.33213 3.95683 1.40351 43.78109 -41.26016 -55.87786 -55.87786
EBR-B Centrais Elétricas Brasileiras S.A. - Eletrobrás 6.37 0.1572 0.01 6.34 6.67 10.0 5.975 13630962759 6.5752 7.47309 NYSE 65750 27249 6.34 6.36 0.73 8.73 2025-03-11T19:00:00.000+0000 2139868565 2025-01-17 21:00:19 0.1572 -0.46875 -2.89634 -12.73973 -11.89488 -30.83605 6.16667 -32.94737 127.5 -61.97015