GNG.AX
|
GR Engineering Services Limited
|
2.87
|
0.0
|
0.0
|
2.86
|
2.92
|
2.92
|
1.655
|
479829560
|
2.4761
|
2.1563
|
ASX
|
141139
|
138652
|
2.86
|
2.87
|
0.18
|
15.94
|
2025-02-20T10:59:00.000+0000
|
167188000
|
2025-01-31 05:10:45
|
0.0
|
2.86738
|
16.19433
|
36.01896
|
45.68528
|
19.58333
|
37.98077
|
205.31915
|
258.75
|
51.85185
|
BLX.AX
|
Beacon Lighting Group Limited
|
3.18
|
0.9524
|
0.03
|
3.1
|
3.23
|
3.34
|
2.15
|
724200480
|
3.0166
|
2.74715
|
ASX
|
54614
|
64011
|
3.1
|
3.15
|
0.13
|
24.46
|
2025-02-20T10:59:00.000+0000
|
227736000
|
2025-01-31 05:10:46
|
0.9524
|
5.64784
|
4.2623
|
8.53242
|
31.95021
|
33.61345
|
17.77778
|
189.09091
|
98.75
|
200.0
|
LYL.AX
|
Lycopodium Limited
|
11.31
|
-1.3949
|
-0.16
|
11.3
|
11.47
|
14.3
|
9.89
|
445636371
|
10.3386
|
11.8143
|
ASX
|
24033
|
54286
|
11.46
|
11.47
|
1.28
|
8.84
|
2025-02-19T10:59:00.000+0000
|
39401978
|
2025-01-31 05:10:45
|
-1.3949
|
2.35294
|
13.7827
|
-1.39494
|
-20.18349
|
-6.2966
|
133.67769
|
80.96
|
770.0
|
1031.0
|
NWH.AX
|
NRW Holdings Limited
|
3.43
|
0.8824
|
0.03
|
3.38
|
3.465
|
4.025
|
2.66
|
1568168560
|
3.7316
|
3.4153
|
ASX
|
1287307
|
968468
|
3.43
|
3.4
|
0.23
|
14.91
|
2025-02-13T10:59:00.000+0000
|
457192000
|
2025-01-31 05:10:45
|
0.8824
|
0.88235294
|
-10.67708
|
-11.1399
|
2.69461
|
25.64103
|
115.72327
|
9.58466
|
1170.37037
|
42.32365
|
VTG.AX
|
Vita Group Limited
|
0.145
|
79.5666
|
0.0642
|
0.145
|
0.15
|
0.24
|
0.08
|
25501440
|
0.1352
|
0.1174575
|
ASX
|
3950465
|
1215847
|
0.15
|
0.08075
|
-0.13
|
-1.1153846153846154
|
2023-08-28T10:59:00.000+0000
|
175872000
|
2023-06-09 06:10:40
|
0.0
|
0.0
|
0.0
|
11.53846
|
45.0
|
-25.64103
|
-86.81818
|
-85.20408
|
-76.6129
|
-86.32075
|
SGF.AX
|
SG Fleet Group Limited
|
3.44
|
-0.2899
|
-0.01
|
3.44
|
3.45
|
3.45
|
2.35
|
1174159613
|
3.3536
|
3.0451
|
ASX
|
2985370
|
1113806
|
3.45
|
3.45
|
0.26
|
13.23
|
2025-02-18T10:59:00.000+0000
|
341325469
|
2025-01-31 05:10:45
|
-0.2899
|
-0.28985507
|
0.8797654
|
26.93727
|
8.51735
|
42.73859
|
45.14768
|
59.25926
|
86.95652
|
117.72152
|