Logo

← Back to Stock Analysis

Peers Analysis for GNLN


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
GNLN Greenlane Holdings, Inc. 1.47 -2.0 -0.03 1.46 1.559 21.8 1.4 2913716 1.761 4.33929 NASDAQ 80414 1222143 1.5 1.5 -117.59 -0.01 2025-02-26T12:00:00.000+0000 1982120 2025-01-21 21:00:01 -2.0 -8.125 3.52113 -68.58974 -52.27273 -71.89293 -99.91357 -99.97795 -99.99683 -99.99683
HPCO Hempacco Co., Inc. 0.006 0.0 0.0 0.006 0.006 3.5 0.002 35535 0.01512 0.48558 NASDAQ 122 1926 0.006 0.006 -4.7 0.0 2024-09-09T04:00:00.000+0000 5922500 2024-12-23 14:42:58 -25.0 -25.0 0.0 -71.42857 -99.21053 -99.81707 -99.99229 -99.99229 -99.99229 -99.99229
CBDW 1606 Corp. 0.0099 4.2105 0.0004 0.0084 0.0099 0.23 0.006 1032085 0.01138 0.02593 PNK 239810 743201 0.0084 0.0095 -0.06 -0.16 None 104251000 2025-01-21 20:51:14 4.2105 0.0 -19.5122 -29.28571 -73.3871 -82.93103 -67.0 -67.0 -67.0 -67.0
PHJMF PT Hanjaya Mandala Sampoerna Tbk 0.04 2.5641 0.001 0.039 0.04 0.07 0.03 4652720000 0.039 0.04275 PNK 91188 54911 0.039 nan 0.01 4.0 2025-03-25T10:59:00.000+0000 116318000000 2025-01-21 20:00:00 2.5641 0.0 22.69939 -20.0 3.09278 -20.0 -42.85714 -75.30864 -80.87954 -84.61538
HUMBF Humble & Fume Inc. 0.0042 50.0 0.0014 0.0042 0.0042 0.0922 0.0011 521590 0.002476 0.0145745 PNK 5000 24420 0.0042 0.0028 -0.11 -0.038181818181818185 None 124188000 2024-03-01 19:54:21 0.0 0.0 0.0 82.6087 -56.47668 -94.10112 -98.79966 -98.79966 -98.79966 -98.79966
GGII Green Globe International, Inc. 0.00025 -16.6667 0.0 0.00025 0.0003 0.0011 0.0002 15403750 0.000396 0.00049165 PNK 1701500 8786157 0.0003 0.0003 -6.67 0.0 None 61615000000 2025-01-21 20:00:00 -16.6667 -16.66667 -44.44444 -37.5 -54.54545 -60.0 -93.24324 150.0 150.0 -100.0
KAVL Kaival Brands Innovations Group, Inc. 1.22 7.9646 0.09 1.1 1.22 9.69 0.575 8276431 0.87898 1.512985 NASDAQ 185819 478356 1.12 1.13 -2.49 -0.49 2025-03-14T12:00:00.000+0000 6783960 2025-01-21 21:00:02 7.9646 6.08696 56.20999 30.91533 9.90991 -59.60265 -90.15335 -51.5873 867.86989 -95.16065
RLX RLX Technology Inc. 2.29 0.8811 0.02 2.27 2.35 2.37 1.5 2205010667 1.9388 1.82265 NYSE 7100896 5500456 2.32 2.27 0.07 32.71 2025-03-13T12:30:00.000+0000 962886754 2025-01-21 21:00:02 0.8811 4.09091 16.83673 40.4908 25.82418 29.37853 -34.38395 -92.23992 -92.23992 -92.23992
XXII 22nd Century Group, Inc. 5.73 12.3529 0.63 5.01 6.127 581.85 3.9 3171647 9.60128 83.104 NASDAQ 670435 897600 5.165 5.1 -2419.2 0.0 2025-03-26T10:00:00.000+0000 553516 2025-01-21 21:00:00 12.3529 -11.84615 15.75758 -63.43331 -94.30304 -98.47542 -99.99162 -99.98332 -99.98514 -99.9864
TOBAF TAAT Global Alternatives Inc. 0.1349 -10.0667 -0.0151 0.1349 0.15 0.3271 0.0967 1599874 0.130044 0.163962 PNK 64000 3896 0.15 0.15 -0.2 -0.67 2025-02-26T12:00:00.000+0000 11859700 2025-01-21 20:00:00 -10.0667 1.35237 -4.46176 -14.34921 -0.14803849 -43.27166 -99.0573 -95.77116 -99.77517 -99.90676
CHUC Charlie's Holdings, Inc. 0.0589 28.6026 0.0131 0.05 0.0589 0.2448 0.0432 14699379 0.066212 0.0990705 PNK 92501 70516 0.05 0.0458 -0.01 -5.89 2025-04-14T20:00:00.000+0000 249565000 2025-01-21 18:35:51 28.6026 24.78814 1.63934 -25.53729 -66.6289 -69.0 -46.45455 -73.70536 -99.63187 -99.99971
TPB Turning Point Brands, Inc. 58.08 0.8684 0.5 57.91 59.17 66.175 21.98 1029299568 58.9406 41.88905 NYSE 165476 198180 58.0 57.58 2.49 23.33 2025-02-26T13:30:00.000+0000 17722100 2025-01-21 21:01:44 0.8684 2.03795 -1.79236 29.00933 57.52644 131.67132 64.85949 115.83055 473.91304 473.91304
PYYX Pyxus International, Inc. 2.65 0.0 0.0 2.65 2.65 4.7 1.44 65210670 2.5846 2.93635 PNK 3000 2332 2.65 nan -0.19 -13.95 2025-02-12T13:30:00.000+0000 24607800 2025-01-21 20:00:00 0.0 0.0 15.21739 5.57769 -3.28467 51.42857 76.66667 152.35692 152.35692 152.35692
JAPAY Japan Tobacco Inc. 12.43 0.485 0.06 12.41 12.47 14.99 12.023 44141160191 13.34368 13.82548 PNK 17016 140661 12.45 12.37 0.87 14.29 2025-02-13T06:30:00.000+0000 3551179420 2025-01-21 20:59:56 0.485 2.81224 -5.83333 -8.06213 -12.5879 -2.89063 21.74339 15.19926 -13.19832 84.21266