GNS.L
|
Genus plc
|
1770.0
|
-0.6734
|
-12.0
|
1768.0
|
1810
|
2378.0
|
1424.0
|
1162716204
|
1632.6
|
1785.79
|
LSE
|
159292
|
130544
|
1792.0
|
1782
|
0.12
|
147.5
|
2025-02-27T08:30:00.000+0000
|
65690181
|
2025-01-22 16:38:11
|
-0.6734
|
-2.31788
|
16.90885
|
-12.15881
|
7.66423
|
-20.76992
|
-51.34689
|
-42.90323
|
43.20388
|
1729.45736
|
DPH.L
|
Dechra Pharmaceuticals PLC
|
3866.0
|
0.0518
|
2.0
|
0.0
|
3866
|
4145.837
|
0.0
|
4403605960
|
3828.32
|
3700.25
|
LSE
|
192108
|
1363899
|
nan
|
3864
|
-0.25
|
-154.64
|
2024-02-26T10:59:00.000+0000
|
113906000
|
2024-01-15 17:38:17
|
0.0
|
0.0
|
0.05175983
|
2.11305
|
1.84405
|
27.75942
|
2.43773
|
55.51086
|
469.36672
|
3094.77729
|
CWK.L
|
Cranswick plc
|
4975.0
|
0.9128
|
45.0
|
4920.0
|
5000
|
5260.0
|
3788.0
|
2671343663
|
4911.4
|
4697.25
|
LSE
|
62782
|
104644
|
4930.0
|
4930
|
2.14
|
23.25
|
2025-05-20T12:00:00.000+0000
|
53695350
|
2025-01-22 16:35:07
|
0.9128
|
3.86221
|
0.70850202
|
-3.58527
|
9.8234
|
24.74925
|
36.82618
|
44.28654
|
264.46886
|
10771.94056
|
DPLM.L
|
Diploma PLC
|
4532.0
|
1.5688
|
70.0
|
4442.0
|
4586
|
4653.0
|
3200.0
|
6078105033
|
4371.04
|
4238.58
|
LSE
|
526777
|
267963
|
4464.0
|
4462
|
0.96
|
47.21
|
2025-05-12T15:00:00.000+0000
|
134115292
|
2025-01-22 17:38:24
|
1.5688
|
4.5203
|
5.2974
|
5.2974
|
5.10204
|
38.59327
|
69.48392
|
132.17213
|
499.86764
|
4640.58577
|
SXS.L
|
Spectris plc
|
2700.0
|
1.7332
|
46.0
|
2604.0
|
2726
|
3803.0
|
2370.0
|
2668914711
|
2532.56
|
2837.82
|
LSE
|
174109
|
239383
|
2604.0
|
2654
|
2.69
|
10.04
|
2025-02-28T10:59:00.000+0000
|
98848693
|
2025-01-22 16:54:30
|
1.7332
|
0.37174721
|
10.20408
|
6.29921
|
-13.18328
|
-24.51775
|
-18.08252
|
-2.8777
|
24.30939
|
752.08445
|
GRI.L
|
Grainger plc
|
208.5
|
-0.2392
|
-0.5
|
206.5
|
211
|
276.0
|
206.5
|
1539339154
|
225.44
|
239.24
|
LSE
|
2447132
|
1783089
|
208.5
|
209
|
0.04
|
52.13
|
2025-05-14T11:00:00.000+0000
|
738292160
|
2025-01-22 16:41:43
|
-0.2392
|
-4.79452
|
-6.71141
|
-12.21053
|
-13.48548
|
-19.06056
|
-28.79098
|
-30.5
|
21.83008
|
570.63364
|