GNT-PA
|
GAMCO Natural Resources, Gold & Income Trust
|
21.8134
|
0.3376
|
0.0734
|
21.6
|
21.8134
|
24.3
|
21.33
|
357704837
|
22.250647
|
22.402073
|
NYSE
|
626
|
1230
|
21.6
|
21.74
|
0.0
|
nan
|
2024-05-21T04:00:00.000+0000
|
4321739
|
2025-01-17 16:30:06
|
0.3376
|
0.89454209
|
1.97943
|
-8.57754
|
0.52258065
|
-3.65106
|
-14.28919
|
-15.38635
|
-12.21972
|
-12.21972
|
GGT-PE
|
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E
|
22.85
|
0.0
|
0.0
|
22.85
|
22.86
|
24.7
|
21.41
|
643695925
|
23.159576
|
22.958294
|
NYSE
|
4
|
811
|
22.85
|
22.85
|
0.0
|
nan
|
2025-05-13T13:00:00.000+0000
|
5819026
|
2025-01-13 20:28:15
|
0.0
|
0.0
|
0.0
|
-5.85084
|
1.33038
|
0.0
|
-10.39216
|
-11.39977
|
-8.89155
|
-8.89155
|
GUT-PC
|
The Gabelli Utility Trust
|
24.64
|
1.5664
|
0.38
|
24.2
|
24.64
|
25.56
|
22.9407
|
2246635776
|
24.502628
|
24.314184
|
NYSE
|
9800
|
1024
|
24.5
|
24.26
|
0.601
|
41.0
|
2025-05-13T14:00:00.000+0000
|
20332858
|
2025-01-17 20:57:57
|
1.5664
|
1.81818
|
1.52452
|
-1.44
|
3.87858
|
4.49534
|
-4.31068
|
-6.52504
|
-1.63673
|
-1.63673
|
GAB-PH
|
The Gabelli Equity Trust Inc.
|
21.4
|
-0.2331
|
-0.05
|
21.4
|
21.5864
|
24.24
|
20.8361
|
6244434400
|
22.341347
|
22.136728
|
NYSE
|
2362
|
9049
|
21.52
|
21.45
|
1.175
|
18.21
|
2025-05-13T13:00:00.000+0000
|
74003274
|
2025-01-17 21:00:02
|
-0.2331
|
-0.37243948
|
-0.74211503
|
-10.4977
|
1.61443
|
-1.6092
|
-15.81432
|
-15.41502
|
-7.19861
|
-14.74104
|
GAB-PK
|
The Gabelli Equity Trust Inc.
|
21.4816
|
-0.2711
|
-0.0584
|
21.47
|
21.73
|
24.2475
|
20.82
|
6268244954
|
22.272844
|
22.147707
|
NYSE
|
2757
|
5806
|
21.6
|
21.54
|
1.175
|
18.28
|
2025-05-13T13:00:00.000+0000
|
73694068
|
2025-01-17 19:31:40
|
-0.2711
|
0.38130841
|
0.47521048
|
-10.71654
|
1.51985
|
-1.41533
|
-18.0717
|
-16.57631
|
-14.14229
|
-14.14229
|
GAB-PG
|
The Gabelli Equity Trust Inc. PFD-G
|
21.4022
|
0.1038
|
0.0222
|
21.27
|
21.436
|
24.2
|
20.88
|
6245076351
|
22.195992
|
22.082466
|
NYSE
|
1120
|
3796
|
21.27
|
21.38
|
1.21
|
17.69
|
2025-05-13T13:00:00.000+0000
|
74245567
|
2025-01-17 19:52:43
|
0.1038
|
1.0491
|
0.62153268
|
-10.45105
|
1.48032
|
-1.86978
|
-17.04574
|
-15.27237
|
-6.41801
|
-16.59314
|