GNZUF
|
Guangzhou Automobile Group Co., Ltd.
|
0.39
|
8.3333
|
0.03
|
0.36
|
0.39
|
0.49
|
0.27
|
9540399875
|
0.4188
|
0.38435
|
PNK
|
2500
|
4268
|
0.36
|
nan
|
0.04
|
9.75
|
2025-03-27T10:59:00.000+0000
|
24462563783
|
2025-01-17 20:00:00
|
8.3333
|
8.33333
|
-15.21739
|
18.79379
|
-2.5
|
-17.02128
|
-62.85714
|
-65.48673
|
-56.66667
|
-73.8255
|
GWLLF
|
Great Wall Motor Company Limited
|
1.66
|
0.6061
|
0.01
|
1.65
|
1.66
|
2.2
|
1.0
|
25413952892
|
1.7106
|
1.58275
|
PNK
|
100
|
3930
|
1.65
|
nan
|
0.2
|
8.3
|
2025-03-26T10:59:00.000+0000
|
15309610176
|
2025-01-17 20:00:00
|
0.6061
|
-1.77515
|
-4.5977
|
-2.35294
|
3.75
|
40.67797
|
-48.4472
|
117.56225
|
-7.77778
|
-14.43299
|
DNFGF
|
Dongfeng Motor Group Company Limited
|
0.39
|
-26.0523
|
-0.1374
|
0.39
|
0.5274
|
0.55
|
0.23
|
3218509388
|
0.4428
|
0.34445
|
PNK
|
5000
|
2366
|
0.5274
|
nan
|
-0.07
|
-5.57
|
2025-03-26T01:00:00.000+0000
|
8252588174
|
2025-01-17 20:00:00
|
-26.0523
|
-17.02128
|
-29.09091
|
25.80645
|
39.28571
|
-2.5
|
-55.17241
|
-58.51064
|
-73.8255
|
-54.91329
|
GWLLY
|
Great Wall Motor Company Limited
|
16.2
|
-4.7059
|
-0.8
|
16.2
|
17.0
|
22.34
|
9.69
|
13835399270
|
17.21394
|
15.86079
|
PNK
|
2949
|
818
|
16.8
|
17.0
|
1.98
|
8.18
|
2025-03-26T10:59:00.000+0000
|
8540369920
|
2025-01-17 20:00:00
|
-4.7059
|
-0.85679315
|
-6.08696
|
-6.95003
|
5.3316
|
37.40458
|
-48.7504
|
115.13944
|
-5.70431
|
133.09353
|
BMCLF
|
BAIC Motor Corporation Limited
|
0.28
|
-11.3924
|
-0.036
|
0.28
|
0.316
|
0.34
|
0.24
|
2244294877
|
0.2903
|
0.2754
|
PNK
|
92
|
1573
|
0.316
|
nan
|
0.04
|
7.0
|
2025-03-20T10:59:00.000+0000
|
8015338846
|
2025-01-17 20:00:00
|
-11.3924
|
4.47761
|
-3.11419
|
-17.64706
|
12.0
|
1.81818
|
-33.33333
|
-37.77778
|
-72.0
|
-72.0
|
GELYF
|
Geely Automobile Holdings Limited
|
1.82
|
-1.6216
|
-0.03
|
1.75
|
1.85
|
2.1
|
0.91
|
18337046000
|
1.8456
|
1.39165
|
PNK
|
6800
|
89073
|
1.75
|
1.85
|
0.19
|
9.58
|
2025-03-20T10:59:00.000+0000
|
10075300000
|
2025-01-17 20:00:00
|
-1.6216
|
5.81395
|
-8.08081
|
12.34568
|
75.0
|
80.19802
|
-24.79339
|
0.55248619
|
391.89189
|
1720.0
|