GOCO
|
GoHealth, Inc.
|
17.94
|
-1.75246
|
-0.32
|
17.725
|
18.2
|
20.0
|
7.27
|
181742964
|
14.8074
|
11.44818
|
NASDAQ
|
32191
|
55603
|
18.15
|
18.26
|
-3.29
|
-5.45
|
2025-02-27T13:30:00.000+0000
|
10130600
|
2025-02-21 21:00:00
|
-1.75246
|
0.95666854
|
6.09107
|
50.7563
|
80.66465
|
37.78802
|
-42.5
|
-93.85406
|
-93.85406
|
-93.85406
|
EHTH
|
eHealth, Inc.
|
10.05
|
-3.45821
|
-0.36
|
9.94
|
10.543
|
11.36
|
3.58
|
297818685
|
9.1462
|
5.83995
|
NASDAQ
|
341807
|
324347
|
10.41
|
10.41
|
-2.62
|
-3.84
|
2025-02-26T13:30:00.000+0000
|
29633700
|
2025-02-21 21:00:02
|
-3.45821
|
-5.9869
|
-1.27701
|
101.0
|
128.40909
|
42.35127
|
-34.86714
|
-91.52971
|
2.97131
|
-56.11354
|
TIRX
|
Tian Ruixiang Holdings Ltd
|
1.6
|
-2.43902
|
-0.04
|
1.585
|
1.65
|
7.4
|
1.38
|
16275072
|
1.68834
|
1.96722
|
NASDAQ
|
33537
|
189337
|
1.61
|
1.64
|
-2.42
|
-0.66
|
2024-08-16T00:00:00.000+0000
|
10171920
|
2025-02-21 21:00:00
|
-2.43902
|
-4.19162
|
-3.61446
|
-10.11236
|
-14.4385
|
-40.74074
|
-94.92063
|
-99.74902
|
-99.74902
|
-99.74902
|
HUIZ
|
Huize Holding Limited
|
3.78
|
9.56522
|
0.33
|
3.31
|
3.7911
|
10.58
|
2.15
|
1874699
|
3.2462
|
3.95803
|
NASDAQ
|
61561
|
120256
|
3.5
|
3.45
|
0.27
|
14.0
|
2025-04-08T12:00:00.000+0000
|
9919049
|
2025-02-21 21:00:00
|
9.56522
|
21.93548
|
23.93443
|
18.125
|
-15.05618
|
7.69231
|
-39.52
|
-92.77937
|
-92.44
|
-92.44
|
FANH
|
Fanhua Inc.
|
1.53
|
-0.6493
|
-0.01
|
1.52
|
1.6
|
7.48
|
1.04
|
86759262
|
1.3895
|
2.886664
|
NASDAQ
|
127496
|
315034
|
1.54
|
1.54
|
0.39
|
3.923076923076923
|
2024-11-18T00:00:00.000+0000
|
56705400
|
2024-10-22 20:00:01
|
20.47244
|
24.39024
|
-1.29032
|
11.67883
|
-53.06748
|
-78.17404
|
-89.17197
|
-94.31649
|
-65.12405
|
-91.66898
|
SLQT
|
SelectQuote, Inc.
|
4.57
|
-16.75774
|
-0.92
|
4.56
|
5.46
|
6.86
|
1.48
|
786698080
|
4.1192
|
3.17995
|
NYSE
|
3538868
|
1760723
|
5.45
|
5.49
|
-0.08
|
-57.12
|
2025-05-07T12:30:00.000+0000
|
172144000
|
2025-02-21 21:00:02
|
-16.75774
|
-23.19328
|
2.23714
|
59.79021
|
20.58047
|
175.3012
|
55.9727
|
-83.07407
|
-83.07407
|
-83.07407
|
CRVL
|
CorVel Corporation
|
108.54
|
-5.01444
|
-5.73
|
108.48
|
115.19
|
128.61
|
76.19667
|
5574516714
|
114.69093
|
103.25758
|
NASDAQ
|
109304
|
117996
|
115.05
|
114.27
|
1.69
|
64.22
|
2025-05-19T20:00:00.000+0000
|
51359100
|
2025-02-21 21:00:00
|
-5.01444
|
-7.97796
|
-4.88125
|
-12.09913
|
3.50944
|
30.62944
|
108.57033
|
321.84221
|
815.94937
|
32015.2765
|
ERIE
|
Erie Indemnity Company
|
383.46
|
-1.01704
|
-3.94
|
381.1
|
390.18
|
547.0
|
345.09
|
17711672286
|
402.8158
|
427.71426
|
NASDAQ
|
114216
|
159561
|
389.21
|
387.4
|
10.7
|
35.84
|
2025-02-27T21:00:00.000+0000
|
46189100
|
2025-02-21 21:00:02
|
-1.01704
|
-2.18107
|
-0.90960773
|
-10.51109
|
-21.62129
|
8.20588
|
111.96175
|
143.08082
|
313.47854
|
2271.42857
|
BRO
|
Brown & Brown, Inc.
|
111.71
|
0.05373936
|
0.06
|
110.8
|
112.31
|
114.15
|
80.33
|
31941463720
|
105.2004
|
101.0127
|
NYSE
|
1714738
|
1428774
|
111.88
|
111.65
|
3.46
|
32.29
|
2025-04-21T20:00:00.000+0000
|
285932000
|
2025-02-21 21:00:02
|
0.05373936
|
0.33231543
|
5.38679
|
-0.30343597
|
9.51961
|
32.90898
|
68.87377
|
136.12344
|
585.75813
|
62736.08955
|
AJG
|
Arthur J. Gallagher & Co.
|
325.56
|
0.13225
|
0.43
|
323.89
|
327.27
|
329.6
|
230.08
|
82920132000
|
296.9714
|
283.22754
|
NYSE
|
952437
|
2144138
|
324.67
|
325.13
|
6.51
|
50.01
|
2025-04-23T10:59:00.000+0000
|
254700000
|
2025-02-21 21:00:02
|
0.13225
|
-0.51946465
|
12.45207
|
6.99004
|
13.10843
|
33.40436
|
110.82761
|
206.52481
|
583.94958
|
17593.47826
|
BRP
|
BRP Group, Inc.
|
32.66
|
0.4614
|
0.15
|
31.9385
|
33.03
|
35.46
|
17.33
|
2160187922
|
29.526
|
25.310076
|
NASDAQ
|
694652
|
359205
|
32.67
|
32.51
|
-0.93
|
-35.11827956989247
|
2024-08-07T10:59:00.000+0000
|
66141700
|
2024-05-17 20:00:01
|
-3.45847
|
-3.544
|
0.46139649
|
11.46758
|
44.44936
|
34.29276
|
15.08104
|
99.5113
|
99.5113
|
99.5113
|
MMC
|
Marsh & McLennan Companies, Inc.
|
230.01
|
-0.24288
|
-0.56
|
229.26
|
231.36
|
235.5
|
196.17
|
112965041310
|
218.1584
|
219.0997
|
NYSE
|
2193714
|
2047454
|
230.07
|
230.57
|
8.19
|
28.08
|
2025-04-16T12:30:00.000+0000
|
491131000
|
2025-02-21 21:00:02
|
-0.24288
|
-0.01304121
|
5.04658
|
0.96128523
|
2.9957
|
13.02703
|
51.54171
|
102.95597
|
300.2262
|
9212.14575
|
AON
|
Aon plc
|
389.56
|
-0.89297
|
-3.51
|
388.67
|
393.77
|
395.65
|
268.06
|
84145349560
|
368.3244
|
340.50134
|
NYSE
|
1751244
|
1024116
|
391.81
|
393.07
|
12.5
|
31.16
|
2025-04-24T10:00:00.000+0000
|
216001000
|
2025-02-21 21:00:02
|
-0.89297
|
-0.57172027
|
5.52606
|
0.86740374
|
15.65822
|
23.89403
|
35.20286
|
74.45589
|
287.27508
|
14381.78439
|
WTW
|
Willis Towers Watson Public Limited Company
|
325.95
|
0.3757
|
1.22
|
321.31
|
326.14
|
334.99
|
245.04
|
32831313750
|
317.8978
|
290.8185
|
NASDAQ
|
759345
|
640986
|
323.92
|
324.73
|
-0.95
|
-343.11
|
2025-04-23T12:30:00.000+0000
|
100725000
|
2025-02-21 21:00:00
|
0.3757
|
1.0729
|
1.11053
|
3.67366
|
15.80686
|
18.51865
|
48.28716
|
58.58227
|
157.79026
|
641.30089
|