GOGL.OL
|
Golden Ocean Group Limited
|
105.3
|
1.25
|
1.3
|
104.2
|
109.0
|
167.0
|
96.2
|
21062948400
|
106.0628
|
129.3492
|
OSL
|
366363
|
428190
|
106.15
|
104.0
|
13.67
|
7.7
|
2025-02-28T10:59:00.000+0000
|
200028000
|
2025-01-31 15:25:27
|
1.25
|
8.0
|
-0.94073377
|
-10.83827
|
-21.41791
|
-6.64894
|
26.94394
|
154.84027
|
-6.46651
|
34.5343
|
FRO.OL
|
Frontline Ltd.
|
199.15
|
1.841
|
3.6
|
196.2
|
203.9
|
314.2
|
150.25
|
44335370450
|
181.912
|
237.222
|
OSL
|
1805267
|
1519567
|
199.0
|
195.55
|
27.77
|
7.17
|
2025-02-28T10:59:00.000+0000
|
222623000
|
2025-01-31 15:28:48
|
1.841
|
11.63117
|
17.28504
|
-6.76498
|
-25.41199
|
-17.7406
|
232.47078
|
148.62672
|
99.15
|
-6.72131
|
BWLPG.OL
|
BW LPG Limited
|
143.7
|
-0.0695
|
-0.1
|
141.1
|
152.6
|
225.0
|
108.5
|
21776074259
|
133.074
|
159.43
|
OSL
|
769341
|
377646
|
149.5
|
143.8
|
40.42
|
3.56
|
2025-02-27T06:00:00.000+0000
|
151538443
|
2025-01-31 15:29:58
|
-0.0695
|
10.70878
|
7.47943
|
1.91489
|
-18.90519
|
10.53846
|
202.27177
|
93.79636
|
187.51501
|
191.48073
|
JIN.OL
|
Jinhui Shipping and Transportation Limited
|
6.04
|
5.9649
|
0.34
|
5.84
|
6.14
|
7.54
|
5.46
|
659924360
|
6.1752
|
6.3377
|
OSL
|
20799
|
55731
|
6.14
|
5.7
|
-0.93
|
-6.49
|
2025-02-28T10:59:00.000+0000
|
109259000
|
2025-01-31 15:25:28
|
5.9649
|
0.66666667
|
1.34228
|
-2.89389
|
-7.64526
|
-11.69591
|
-43.28638
|
18.43137
|
-51.76556
|
129.34116
|
FLNG.OL
|
FLEX LNG Ltd.
|
289.8
|
-0.9569
|
-2.8
|
288.2
|
297.0
|
323.4
|
234.0
|
15611757840
|
271.724
|
281.606
|
OSL
|
16516
|
23757
|
294.8
|
292.6
|
19.08
|
15.19
|
2025-02-04T06:00:00.000+0000
|
53870800
|
2025-01-31 15:25:18
|
-0.9569
|
2.6204
|
6.23167
|
7.4129
|
-0.41237113
|
-8.34915
|
63.08385
|
283.84106
|
234.87405
|
423.19913
|
DNORD.CO
|
Dampskibsselskabet Norden A/S
|
204.8
|
0.9862
|
2.0
|
203.2
|
209.0
|
371.6
|
192.6
|
6218283418
|
210.396
|
264.079
|
CPH
|
70352
|
104537
|
203.2
|
202.8
|
45.1
|
4.54
|
2025-02-06T08:00:00.000+0000
|
30362712
|
2025-01-31 15:59:44
|
0.9862
|
2.91457
|
-9.54064
|
-14.09396
|
-29.62199
|
-44.88698
|
36.17021
|
127.303
|
50.14663
|
1571.83673
|