GOLD.TO
|
GoldMining Inc.
|
1.26
|
-2.3256
|
-0.03
|
1.26
|
1.29
|
1.44
|
1.03
|
241957800
|
1.305
|
1.21075
|
TSX
|
35077
|
146479
|
1.28
|
1.29
|
-0.13
|
-9.69
|
2025-02-25T21:00:00.000+0000
|
192030000
|
2024-11-19 16:22:25
|
-2.3256
|
0.8
|
-6.66667
|
5.88235
|
7.69231
|
12.5
|
-35.05155
|
13.51351
|
29.89691
|
29.89691
|
FF.TO
|
First Mining Gold Corp.
|
0.1425
|
-1.7241
|
-0.0025
|
0.14
|
0.145
|
0.185
|
0.095
|
153880050
|
0.14194
|
0.135425
|
TSX
|
332166
|
1132298
|
0.145
|
0.145
|
-0.05
|
-2.85
|
2025-03-27T12:00:00.000+0000
|
1079860000
|
2024-11-19 16:30:46
|
-1.7241
|
1.78571
|
-5.0
|
5.55556
|
1.78571
|
18.75
|
-57.46269
|
-38.04348
|
-65.2439
|
-65.2439
|
LGD.TO
|
Liberty Gold Corp.
|
0.3
|
0.0
|
0.0
|
0.295
|
0.3
|
0.43
|
0.23
|
114349500
|
0.3466
|
0.33705
|
TSX
|
11100
|
356264
|
0.3
|
0.3
|
-0.07
|
-4.29
|
2025-03-26T20:00:00.000+0000
|
381165000
|
2024-11-19 15:48:53
|
0.0
|
5.26316
|
-15.49296
|
-25.0
|
-26.82927
|
20.0
|
-75.20661
|
-66.29213
|
-63.41463
|
-82.03593
|
EQX.TO
|
Equinox Gold Corp.
|
7.59
|
-0.5242
|
-0.04
|
7.51
|
7.7
|
8.79
|
5.36
|
3293371397
|
7.937
|
7.4364
|
TSX
|
133806
|
818874
|
7.7
|
7.63
|
0.77
|
9.86
|
2025-02-19T12:00:00.000+0000
|
433909275
|
2024-11-19 16:32:01
|
-0.5242
|
6.60112
|
-4.04551
|
-1.93798
|
-1.55642
|
16.05505
|
-25.07404
|
-6.41184
|
209.79592
|
310.27027
|
SIL.TO
|
SilverCrest Metals Inc.
|
14.3
|
-1.0381
|
-0.15
|
14.15
|
14.56
|
16.46
|
6.755
|
2125795100
|
13.583
|
11.29715
|
TSX
|
38926
|
385695
|
14.51
|
14.45
|
0.82
|
17.44
|
2025-03-04T21:00:00.000+0000
|
148657000
|
2024-11-19 16:28:46
|
-1.0381
|
8.33333
|
-6.84039
|
17.59868
|
12.77603
|
91.4324
|
29.06137
|
92.72237
|
332.02417
|
332.02417
|
MTA.V
|
Metalla Royalty & Streaming Ltd.
|
4.3
|
-0.232
|
-0.01
|
4.27
|
4.32
|
5.62
|
3.13
|
394519840
|
4.6328
|
4.143375
|
TSXV
|
13345
|
31274
|
4.32
|
4.31
|
-0.15
|
-28.67
|
2024-11-11T13:30:00.000+0000
|
91748800
|
2024-11-19 15:57:38
|
-0.232
|
2.13777
|
-18.71456
|
12.27154
|
0.0
|
13.15789
|
-57.08583
|
-18.56061
|
58.08824
|
58.08824
|