Logo

← Back to Stock Analysis

Peers Analysis for GOODN


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
GOODN Gladstone Commercial Corporation 24.235 0.186 0.045 23.8601 24.39 24.91 19.411 756214520 23.56898 22.782986 NASDAQ 4199 5871 24.02 24.19 -0.034 -712.79 2024-11-04T21:10:00.000+0000 30488038 2024-11-15 21:00:00 0.186 0.1446281 1.44412 5.27802 7.71111 21.66165 -9.1982 -8.02657 -8.33964 -3.25349
GOODO Gladstone Commercial Corporation 22.03 -0.3167 -0.07 21.8425 22.2 22.419 17.45 745157877 21.57406 20.34382 NASDAQ 6097 7821 21.8425 22.1 0.029 759.66 2024-11-04T00:00:00.000+0000 33530003 2024-11-15 21:00:00 -0.3167 0.0 -1.21076 6.2711 10.03996 21.84735 -18.70849 -12.9249 -12.9249 -12.9249
AGNCP AGNC Investment Corp. 24.92 -0.0802 -0.02 24.9 24.99 25.02 20.92 8424530334 24.62018 24.00917 NASDAQ 151555 45843 24.93 24.94 -1.86 -13.4 2025-01-20T05:00:00.000+0000 337707955 2024-11-15 21:00:01 -0.0802 0.1607717 1.50713 3.01778 3.10302 16.55753 -0.95389507 -0.24019215 -3.85802 -0.86524117
AGNCO AGNC Investment Corp. 25.35 -0.1182 -0.03 25.33 25.43 25.5 22.85 8422434985 25.2338 24.81524 NASDAQ 25162 45967 25.33 25.38 -1.86 -13.63 2025-01-20T05:00:00.000+0000 332245956 2024-11-15 21:00:00 -0.1182 -0.11820331 0.71513707 2.01207 2.13537 9.03226 -0.93786635 -0.93786635 1.76636 1.76636
AGNCM AGNC Investment Corp. 25.06 0.1999 0.05 25.04 25.0798 25.85 23.11 8448147434 25.12568 25.00008 NASDAQ 6497 18370 25.04 25.01 -1.86 -13.47 2025-01-20T05:00:00.000+0000 336762750 2024-11-15 21:00:00 0.1999 -0.47656871 0.24 -0.47656871 -0.39745628 8.43791 -1.41621 -1.60974 0.88566828 0.88566828
GNL-PB Global Net Lease, Inc. 22.0 -0.9009 -0.2 22.0 22.3 24.2089 16.72 1709595074 22.621145 20.63989 NYSE 42868 10415 22.06 22.2 -0.136 -161.76 2025-02-25T10:00:00.000+0000 75631001 2024-11-15 20:59:55 -0.9009 -0.9009009 -3.42406 4.01891 11.67513 27.68427 -14.95941 -11.29032 -11.29032 -11.29032