Logo

← Back to Stock Analysis

Peers Analysis for GOODN


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
GOODN Gladstone Commercial Corporation 22.96 0.7902 0.18 22.827 22.96 24.91 21.03 1008387128 23.40426 22.860016 NASDAQ 4241 7311 22.8399 22.78 -0.034 -675.29 2025-02-18T21:00:00.000+0000 31514726 2025-01-17 21:00:00 0.7902 0.56942619 4.31622 -6.24745 6.24711 5.75772 -13.55422 -14.4879 -10.6267 -8.34331
GOODO Gladstone Commercial Corporation 20.8354 0.8978 0.1854 20.644 20.89 22.419 18.8 731577482 21.35056 20.66365 NASDAQ 13608 8814 20.74 20.65 0.029 718.46 2025-02-18T21:00:00.000+0000 34858950 2025-01-17 21:00:00 0.8978 1.6857 0.17019231 -6.98482 4.7005 5.70979 -21.93556 -17.64664 -17.64664 -17.64664
AGNCP AGNC Investment Corp. 24.655 -0.1418 -0.035 24.65 24.725 25.05 22.432 8459576139 24.763 24.270485 NASDAQ 80876 51595 24.7 24.69 -1.86 -13.26 2025-01-27T21:00:00.000+0000 343118075 2025-01-17 21:00:01 -0.1418 0.38680782 -0.70479259 0.30512612 1.88017 8.8521 -1.26151 -1.30104 -7.27752 -1.91944
AGNCO AGNC Investment Corp. 25.32 0.0791 0.02 25.25 25.37 25.69 24.01 8461202251 25.38548 25.01009 NASDAQ 29605 46714 25.25 25.3 -1.86 -13.61 2025-01-27T21:00:00.000+0000 334170705 2025-01-17 21:00:01 0.0791 0.67594433 -0.47169811 0.47619048 1.97342 4.97512 -0.43255997 -2.91411 1.64593 1.64593
AGNCM AGNC Investment Corp. 25.18 -0.0199 -0.005 25.1 25.22 25.85 24.05 8456181396 25.23564 25.11403 NASDAQ 18404 17590 25.175 25.185 -1.86 -13.54 2025-01-27T21:00:00.000+0000 335829285 2025-01-17 21:00:01 -0.0199 0.47885076 -0.94413847 0.76030412 0.43877144 4.35143 -0.55292259 -3.07929 1.36876 1.36876
GNL-PB Global Net Lease, Inc. 20.31 -0.1966 -0.04 20.31 20.6791 24.2089 17.67 4684156230 21.484735 20.932545 NYSE 5591 8444 20.42 20.35 -0.136 -149.34 2025-02-25T10:59:00.000+0000 82393214 2025-01-17 21:00:02 -0.1966 -0.14749263 -2.86944 -10.92105 0.24679171 -0.09837678 -22.62857 -22.03455 -18.10484 -18.10484