GOTU
|
Gaotu Techedu Inc.
|
2.5899
|
-1.151
|
-0.0301
|
2.57
|
2.665
|
8.435
|
2.3
|
669374187
|
3.1788
|
5.08405
|
NYSE
|
1302240
|
2749564
|
2.64
|
2.62
|
-0.33
|
-7.85
|
2024-11-21T12:00:00.000+0000
|
258455611
|
2024-11-15 20:50:13
|
-1.151
|
-16.45484
|
-20.06481
|
-39.90951
|
-66.66795
|
-4.78309
|
-15.63844
|
-82.62978
|
-75.28721
|
-75.28721
|
TAL
|
TAL Education Group
|
9.855
|
4.2857
|
0.405
|
9.5301
|
9.995
|
15.52
|
7.35
|
6024670129
|
10.0754
|
11.0525
|
NYSE
|
3328091
|
7643378
|
9.6
|
9.45
|
0.12
|
82.13
|
2025-01-23T05:00:00.000+0000
|
611331317
|
2024-11-15 20:50:23
|
4.2857
|
-11.05596
|
-2.61858
|
9.6218
|
-24.88567
|
2.54943
|
132.42925
|
-77.82403
|
34.3247
|
141.24847
|
YQ
|
17 Education & Technology Group Inc.
|
1.87
|
0.5376
|
0.01
|
1.8601
|
1.88
|
3.55
|
1.41
|
14634184
|
2.26846
|
2.384435
|
NASDAQ
|
9010
|
15292
|
1.8601
|
1.86
|
-4.7
|
-0.4
|
2024-12-02T21:00:00.000+0000
|
7825767
|
2024-11-15 20:10:32
|
0.5376
|
-4.10256
|
-31.25
|
-6.5
|
-26.08696
|
-36.61017
|
-88.44252
|
-99.11542
|
-99.11542
|
-99.11542
|
EDU
|
New Oriental Education & Technology Group Inc.
|
55.785
|
1.3352
|
0.735
|
54.87
|
55.94
|
98.2
|
54.0
|
9122465265
|
65.842
|
76.6396
|
NYSE
|
902058
|
2029864
|
55.05
|
55.05
|
2.3
|
24.25
|
2025-01-22T05:00:00.000+0000
|
163529000
|
2024-11-15 20:50:27
|
1.3079
|
-5.47458
|
-19.87069
|
-19.98565
|
-36.0729
|
-17.70695
|
161.83099
|
-54.08743
|
144.60526
|
968.3908
|
RLX
|
RLX Technology Inc.
|
1.69
|
3.6697
|
0.06
|
1.64
|
1.75
|
2.4
|
1.5
|
2053353836
|
1.6822
|
1.8102
|
NYSE
|
6785760
|
5229803
|
1.75
|
1.63
|
0.07
|
24.14
|
2024-11-15T14:30:00.000+0000
|
1215002270
|
2024-11-15 20:50:22
|
4.0
|
4.62963
|
3.98773
|
4.62963
|
-18.11594
|
-16.50246
|
-66.1
|
-94.25618
|
-94.25618
|
-94.25618
|
BEKE
|
KE Holdings Inc.
|
19.47
|
0.5682
|
0.11
|
19.425
|
19.905
|
26.045
|
12.44
|
23725912819
|
19.7448
|
16.01325
|
NYSE
|
4863076
|
12555309
|
19.65
|
19.36
|
0.49
|
39.73
|
2024-11-21T13:30:00.000+0000
|
1218588229
|
2024-11-15 20:50:26
|
0.5422
|
-12.55615
|
-7.08831
|
28.31246
|
7.18612
|
22.73014
|
-15.80882
|
-48.01015
|
-48.01015
|
-48.01015
|