GOTU
|
Gaotu Techedu Inc.
|
2.09
|
5.0251
|
0.1
|
1.99
|
2.12
|
8.435
|
1.88
|
515998867
|
2.4904
|
4.28605
|
NYSE
|
2778459
|
1737322
|
2.02
|
1.99
|
-0.54
|
-3.87
|
2025-03-04T12:00:00.000+0000
|
246889410
|
2025-01-17 21:00:02
|
5.0251
|
4.5
|
-9.52381
|
-34.6875
|
-56.99588
|
-36.28049
|
2.95567
|
-93.96128
|
-80.05725
|
-80.05725
|
TAL
|
TAL Education Group
|
9.87
|
1.9628
|
0.19
|
9.56
|
10.225
|
15.52
|
7.35
|
5927521337
|
10.0836
|
10.4496
|
NYSE
|
3318448
|
6401060
|
9.67
|
9.68
|
0.12
|
82.25
|
2025-01-23T13:30:00.000+0000
|
600559406
|
2025-01-17 21:00:02
|
1.9628
|
7.28261
|
1.23077
|
-4.91329
|
-2.18038
|
-11.24101
|
174.93036
|
-81.00096
|
42.38931
|
141.61567
|
YQ
|
17 Education & Technology Group Inc.
|
1.665
|
0.9091
|
0.015
|
1.6299
|
1.67
|
3.2
|
1.5
|
12898918
|
1.75834
|
2.195415
|
NASDAQ
|
4227
|
27203
|
1.6299
|
1.65
|
-3.75
|
-0.44
|
2025-03-17T20:00:00.000+0000
|
7747098
|
2025-01-17 21:00:00
|
0.9091
|
-2.05882
|
7.41935
|
-34.44882
|
-27.6087
|
-33.4
|
-68.8785
|
-99.21239
|
-99.21239
|
-99.21239
|
EDU
|
New Oriental Education & Technology Group Inc.
|
60.84
|
2.7703
|
1.64
|
57.94
|
61.36
|
98.2
|
54.0
|
9949104360
|
60.6586
|
70.71275
|
NYSE
|
1359946
|
1545063
|
58.2
|
59.2
|
2.3
|
26.45
|
2025-01-21T13:30:00.000+0000
|
163529000
|
2025-01-17 21:00:01
|
2.7703
|
-1.15353
|
1.33245
|
-12.7867
|
-17.8393
|
-15.44128
|
251.6763
|
-53.97186
|
201.3373
|
1065.51724
|
RLX
|
RLX Technology Inc.
|
2.27
|
3.1818
|
0.07
|
2.195
|
2.3699
|
2.3699
|
1.5
|
2749081925
|
1.9258
|
1.8205
|
NYSE
|
7447718
|
5441836
|
2.2
|
2.2
|
0.07
|
32.43
|
2025-03-13T12:30:00.000+0000
|
1211049306
|
2025-01-17 21:00:02
|
3.1818
|
6.07477
|
15.81633
|
37.57576
|
27.52809
|
24.04372
|
-37.97814
|
-92.30769
|
-92.30769
|
-92.30769
|
BEKE
|
KE Holdings Inc.
|
17.1
|
2.4566
|
0.41
|
16.65
|
17.41
|
26.045
|
12.44
|
20671023524
|
19.166
|
17.03085
|
NYSE
|
7005975
|
7494093
|
16.65
|
16.69
|
0.48
|
35.63
|
2025-03-12T12:30:00.000+0000
|
1208831785
|
2025-01-17 21:00:02
|
2.4566
|
2.08955
|
-6.35268
|
-18.95735
|
21.10482
|
26.29247
|
-24.70277
|
-54.32692
|
-54.32692
|
-54.32692
|