GOVXW
|
GeoVax Labs, Inc.
|
0.1201
|
0.0833
|
0.0001
|
0.12
|
0.1201
|
0.1201
|
0.12
|
21231156
|
0
|
0
|
NASDAQ
|
1333
|
0
|
0.12
|
0.12
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
175600466
|
2025-01-14 21:00:00
|
0.0833
|
-4.22648
|
13.08851
|
0.08333333
|
-23.45443
|
140.2
|
-87.80711
|
-85.87059
|
-85.87059
|
-85.87059
|
ARTLW
|
Artelo Biosciences, Inc.
|
0.0056
|
0.0
|
0.0
|
0.0056
|
0.0056
|
0.0056
|
0.0056
|
13069
|
0
|
0
|
NASDAQ
|
29400
|
0
|
0.0056
|
0.0056
|
-1.429
|
0.0
|
2023-03-31T00:00:00.000+0000
|
2333710
|
2024-06-17 20:00:00
|
0.0
|
0.0
|
0.0
|
-76.17021
|
-69.06077
|
-88.8
|
-98.1982
|
-99.35846
|
-99.37778
|
-99.37778
|
ENTXW
|
Entera Bio Ltd. WT EXP 062723
|
0.0012
|
-60.0
|
-0.0018
|
0.001
|
0.003
|
0.003
|
0.001
|
0
|
0
|
0
|
NASDAQ
|
26476
|
0
|
0.5106
|
0.003
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-06-27 18:42:03
|
0.0
|
0.0
|
0.0
|
-95.57196
|
-97.5
|
-97.64706
|
-99.66657
|
-99.88
|
-99.85185
|
-99.85185
|
ATNFW
|
CannBioRx Life Sciences Corp.
|
0.009
|
0.0
|
0.0
|
0.0075
|
0.009
|
0.009
|
0.0075
|
5791914
|
0
|
0
|
NASDAQ
|
119887
|
0
|
0.0075
|
0.009
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
639472692
|
2025-01-17 21:00:00
|
0.0
|
-7.21649
|
5.88235
|
-23.07692
|
-18.18182
|
73.07692
|
-97.92627
|
-85.0
|
-95.5
|
-95.5
|
VRMEW
|
VerifyMe, Inc.
|
0.27
|
-20.3305
|
-0.0689
|
0.2508
|
0.3376
|
0.3376
|
0.2508
|
2834865
|
0
|
0
|
NASDAQ
|
59165
|
0
|
0.29
|
0.3389
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
10499500
|
2025-01-17 21:00:00
|
-20.3305
|
-30.76923
|
2521.35922
|
587.0229
|
568.31683
|
1121.71946
|
-72.72727
|
-75.45455
|
-75.45455
|
-75.45455
|
BCDAW
|
BioCardia, Inc.
|
0.0061
|
-3.1746
|
-0.0002
|
0.0061
|
0.0063
|
0.0063
|
0.0061
|
10116
|
0
|
0
|
NASDAQ
|
18712
|
0
|
0.0062
|
0.0063
|
-3.2
|
0.0
|
2023-03-31T00:00:00.000+0000
|
1658352
|
2024-08-02 20:00:00
|
0.0
|
0.0
|
-1.6129
|
-75.0
|
-67.89474
|
-97.96667
|
-99.61392
|
-99.38384
|
-99.39
|
-99.39
|