GPI
|
Group 1 Automotive, Inc.
|
451.16
|
-3.68473
|
-17.26
|
450.63
|
473.55
|
490.09
|
258.77
|
5975298388
|
441.67
|
370.604
|
NYSE
|
150845
|
131531
|
473.55
|
468.42
|
36.72
|
12.29
|
2025-04-22T12:30:00.000+0000
|
13244300
|
2025-02-21 21:00:02
|
-3.68473
|
-6.26415
|
2.52471
|
7.12827
|
26.60231
|
70.55799
|
154.70558
|
337.34005
|
438.95592
|
3472.12985
|
PAG
|
Penske Automotive Group, Inc.
|
163.59
|
-2.57861
|
-4.33
|
162.74
|
169.51
|
180.12
|
142.32
|
10922773428
|
161.4774
|
158.21394
|
NYSE
|
276083
|
174139
|
169.51
|
167.92
|
13.74
|
11.91
|
2025-04-28T12:30:00.000+0000
|
66769200
|
2025-02-21 21:00:02
|
-2.57861
|
-6.00977
|
1.92523
|
-0.29863481
|
-1.05244
|
8.53901
|
74.55186
|
222.15439
|
242.23849
|
838.01606
|
LAD
|
Lithia Motors, Inc.
|
350.14
|
-2.92764
|
-10.56
|
349.39
|
363.78
|
405.68
|
243.0
|
9326749208
|
364.6682
|
312.24545
|
NYSE
|
301930
|
344458
|
363.78
|
360.7
|
29.65
|
11.81
|
2025-04-22T12:30:00.000+0000
|
26637200
|
2025-02-21 21:00:02
|
-2.92764
|
-7.60502
|
1.34885
|
-10.41805
|
23.4191
|
22.60233
|
12.57073
|
173.24801
|
292.1819
|
3045.91195
|
AN
|
AutoNation, Inc.
|
181.36
|
-4.12349
|
-7.8
|
180.69
|
190.957
|
198.5
|
139.54
|
7083304976
|
180.7006
|
171.8897
|
NYSE
|
423829
|
473722
|
190.86
|
189.16
|
16.91
|
10.73
|
2025-04-24T12:30:00.000+0000
|
39056600
|
2025-02-21 21:00:02
|
-4.12349
|
-6.51064
|
-0.60831918
|
5.16062
|
4.56642
|
31.42029
|
72.16632
|
282.29342
|
190.12958
|
5480.30769
|
ABG
|
Asbury Automotive Group, Inc.
|
276.37
|
-3.88802
|
-11.18
|
275.02
|
290.32
|
312.56
|
202.98
|
5413397375
|
264.7144
|
243.89474
|
NYSE
|
157450
|
187675
|
290.32
|
287.55
|
21.51
|
12.85
|
2025-04-23T12:30:00.000+0000
|
19587500
|
2025-02-21 21:00:02
|
-3.88802
|
-8.62593
|
7.7004
|
5.76732
|
19.69769
|
30.41857
|
49.51041
|
182.29826
|
251.9292
|
3859.45559
|
SAH
|
Sonic Automotive, Inc.
|
68.59
|
-5.14452
|
-3.72
|
68.2
|
73.17
|
76.78
|
47.82
|
2312994998
|
68.5324
|
60.95825
|
NYSE
|
209472
|
165505
|
73.17
|
72.31
|
6.18
|
11.1
|
2025-04-23T11:00:00.000+0000
|
33722044
|
2025-02-21 21:00:02
|
-5.14452
|
-6.1953
|
0.42459736
|
3.0344
|
14.71818
|
33.46955
|
36.28055
|
130.39973
|
164.21418
|
1037.47927
|