Logo

← Back to Stock Analysis

Peers Analysis for GPP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
GPP Green Plains Partners LP 12.31 -0.5252 -0.065 12.16 12.57 16.25 11.721 286389688 12.9373 13.2551 NASDAQ 257116 100133 12.49 12.375 1.62 7.598765432098765 2024-02-06T13:30:00.000+0000 23264800 2024-01-08 21:00:01 0.0 0.0 -0.52525253 -7.65191 -8.27124 -4.72136 23.84306 -15.85783 -17.93333 -17.93333
PAA Plains All American Pipeline, L.P. 20.06 -0.496 -0.1 20.02 20.35 20.35 15.03 14115600140 17.7136 17.6356 NASDAQ 2983572 3676762 20.14 20.16 1.13 17.75 2025-02-07T13:30:00.000+0000 703669000 2025-01-17 21:00:00 -0.496 4.58811 18.2086 16.15518 6.02537 28.83751 81.37432 7.90748 -60.23786 100.6
NS NuStar Energy L.P. 21.96 -1.8328 -0.41 21.93 22.61 24.5 15.05 2778708600 22.9712 19.5311 NYSE 2924481 876354 22.52 22.37 0.26 84.46153846153847 2024-08-01T00:00:00.000+0000 126535000 2024-05-02 20:00:01 0.0 0.0 -1.83281 -8.00168 14.49426 31.41831 16.74641 -19.50147 -62.281 -21.57143
GEL Genesis Energy, L.P. 10.82 1.1215 0.12 10.63 10.85 15.17 9.86 1324627680 10.935 12.5906 NYSE 698063 516850 10.68 10.7 -0.74 -14.62 2025-02-13T13:30:00.000+0000 122424000 2025-01-17 21:00:02 1.1215 4.84496 6.81145 -17.96816 -26.54447 -7.04467 -3.22004 -47.98077 -75.12644 -47.85542
WES Western Midstream Partners, LP 41.51 1.9902 0.81 40.5318 41.78 42.8 27.51 15796838050 38.8758 38.37785 NYSE 1073398 1289203 40.67 40.7 3.91 10.62 2025-02-19T10:59:00.000+0000 380555000 2025-01-17 21:00:02 1.9902 4.55919 8.55126 7.20558 -1.79797 49.74747 73.60937 108.69784 -27.99653 -11.05635
HESM Hess Midstream LP 41.28 2.4318 0.98 40.02 41.365 41.365 32.03 8998982291 36.7014 36.12085 NYSE 863205 809922 40.02 40.3 2.36 17.49 2025-01-29T13:30:00.000+0000 217998602 2025-01-17 21:00:02 2.4318 8.63158 16.02024 16.11814 7.22078 27.56489 35.78947 67.94142 61.25 61.25
SMLP Summit Midstream Partners, LP 38.05 3.6502 1.34 36.59 38.05 40.75 13.0 405183035 35.14906 25.608065 NYSE 74813 35158 36.75 36.71 7.18 5.2994428969359335 2024-08-08T00:00:00.000+0000 10648700 2024-07-31 20:00:02 0.0 3.7916 3.65023 15.478 94.62916 177.13037 13.58209 -47.37206 -95.3862 -87.98358
BROG Brooge Energy Limited 1.255 0.4 0.005 1.23 1.3499 6.66 0.8 110484427 1.40972 1.24011 NASDAQ 9663 30698 1.23 1.25 -0.55 -2.28 2025-02-26T12:00:00.000+0000 88035400 2025-01-17 21:00:00 0.4 -0.3968254 -9.71223 -38.78049 43.77363 -50.59055 -84.97006 -85.89888 -86.83106 -86.83106
HEP Holly Energy Partners, L.P. 20.45 -0.7763 -0.16 20.33 20.84 23.62 15.5101 2585698000 21.2058 19.3718 NYSE 17217164 841005 20.65 20.61 1.9 10.763157894736842 2024-02-22T13:30:00.000+0000 126440000 2023-11-30 21:00:02 0.0 0.0 0.0 -6.87614 10.54054 12.85872 50.5891 -28.39636 -36.43146 66.53094
DTM DT Midstream, Inc. 112.48 0.187 0.21 111.29 112.86 112.86 51.169 11335846880 101.7384 79.99355 NYSE 591325 920927 111.44 112.27 4.11 27.37 2025-02-14T12:00:00.000+0000 100781000 2025-01-17 21:00:02 0.187 8.98169 17.89121 29.15375 53.74522 109.30406 117.77348 168.83365 168.83365 168.83365
MPLX MPLX LP 51.15 0.6692 0.34 50.6826 51.24 51.94 36.94 52112131500 48.1186 43.7763 NYSE 1175384 1849813 50.75 50.81 4.24 12.06 2025-02-04T13:30:00.000+0000 1018810000 2025-01-17 21:00:02 0.6692 5.16036 10.21332 15.35859 19.45353 38.50528 63.36634 99.18224 -29.99863 88.05147
AM Antero Midstream Corporation 16.49 0.9798 0.16 16.23 16.575 16.575 11.58 7937032760 15.3354 14.7708 NYSE 2536915 2700306 16.26 16.33 0.8 20.61 2025-02-12T21:00:00.000+0000 481324000 2025-01-17 21:00:02 0.9798 6.45578 15.96343 8.84488 11.64523 35.16393 57.04762 143.57459 -51.16968 -51.16968
CEQP Crestwood Equity Partners LP 28.26 4.3575 1.18 27.45 28.29 29.9499 22.11 2970012960 28.6228 26.59955 NYSE 4181025 620305 27.45 27.08 1.29 21.906976744186046 2024-02-19T00:00:00.000+0000 105096000 2023-11-02 20:00:13 0.0 0.0 0.0 -2.21453 10.47694 -4.78437 59.66102 -8.1573 -82.0 -59.16185
GLOP GasLog Partners LP 5.35 -38.0787 -3.29 5.35 8.645 9.27 4.7 277112880 8.5524 7.9118 NYSE 976 461010 8.64 8.64 1.74 3.074712643678161 2023-07-26T10:30:00.000+0000 51796800 2023-07-12 20:00:02 0.0 0.0 -38.0787 -37.13278 -38.22171 -5.30973 24.12993 -78.16327 -79.50977 -79.50977
DCP DCP Midstream, LP 41.69 0.072 0.03 41.69 41.73 42.15 26.44 8698952020 41.643 40.3497 NYSE 9521743 999547 41.7 41.66 5.38 7.74907063197026 2023-07-31T10:59:00.000+0000 208658000 2023-06-14 20:02:33 0.0 0.0 0.0 -0.3823178 -0.69080515 44.50607 295.16588 -0.7617234 -24.88288 77.40426