GPR.AX
|
Geopacific Resources Limited
|
0.021
|
0.0
|
0.0
|
0.021
|
0.021
|
0.035
|
0.014
|
63649295
|
0.0220233
|
0.023468325
|
ASX
|
348993
|
598650
|
0.021
|
0.021
|
-0.01
|
-2.1
|
2025-03-27T12:00:00.000+0000
|
3030918809
|
2025-01-20 23:11:21
|
0.0
|
5.0
|
3.08266
|
-16.74094
|
-1.60294
|
44.31571
|
-89.079
|
-94.78235
|
-98.22034
|
-99.84935
|
GMD.AX
|
Genesis Minerals Limited
|
3.06
|
4.0816
|
0.12
|
2.95
|
3.07
|
3.07
|
1.465
|
3453699600
|
2.5912
|
2.170425
|
ASX
|
3374484
|
3407907
|
2.99
|
2.94
|
0.07
|
43.71
|
2025-03-05T10:59:00.000+0000
|
1128660000
|
2025-01-22 05:10:27
|
4.0816
|
6.25
|
22.4
|
22.89157
|
41.01382
|
90.06211
|
90.06211
|
847.42709
|
3184.67153
|
101.31579
|
ERM.AX
|
Emmerson Resources Limited
|
0.087
|
4.8193
|
0.004
|
0.083
|
0.087
|
0.088
|
0.0395
|
55298853
|
0.06913
|
0.0555875
|
ASX
|
1030723
|
473360
|
0.084
|
0.083
|
-0.01
|
-8.7
|
2025-03-12T10:59:00.000+0000
|
635619000
|
2025-01-22 04:59:05
|
4.8193
|
19.17808
|
16.0
|
93.33333
|
47.45763
|
67.30769
|
-35.55556
|
-7.44681
|
180.64516
|
-56.5
|
GBZ.AX
|
GBM Resources Limited
|
0.009
|
0.0
|
0.0
|
0.009
|
0.009
|
0.015
|
0.007
|
10539630
|
0.00769
|
0.00894
|
ASX
|
100000
|
1518545
|
0.009
|
0.009
|
-0.01
|
-0.9
|
2025-03-13T10:59:00.000+0000
|
1171070000
|
2025-01-20 23:04:38
|
0.0
|
0.0
|
12.5
|
0.0
|
0.0
|
12.5
|
-93.33333
|
-82.67965
|
-94.82163
|
-99.29134
|
GMR.AX
|
Golden Rim Resources Ltd
|
0.011
|
-8.3333
|
-0.001
|
0.011
|
0.011
|
0.037
|
0.01
|
8060041
|
0.01594
|
0.026495
|
ASX
|
374978
|
441839
|
0.011
|
0.012
|
-0.02
|
-0.55
|
2024-03-08T00:00:00.000+0000
|
732731008
|
2023-12-21 00:24:52
|
0.0
|
-8.33333
|
0.0
|
-45.0
|
-67.64706
|
-66.66667
|
-93.33329
|
-47.61905
|
-92.10252
|
-95.99496
|
GML.AX
|
Gateway Mining Limited
|
0.021
|
0.0
|
0.0
|
0.021
|
0.021
|
0.04
|
0.015
|
8585220
|
0.02332
|
0.0232225
|
ASX
|
150000
|
308451
|
0.021
|
0.021
|
-0.01
|
-2.1
|
2025-03-11T10:59:00.000+0000
|
408820000
|
2025-01-22 03:52:05
|
0.0
|
-4.54545
|
-8.69565
|
-16.0
|
-19.23077
|
-16.0
|
-85.0
|
-87.27273
|
-86.84845
|
-98.77193
|