GQC.V
|
Goldquest Mining Corp.
|
0.24
|
4.3478
|
0.01
|
0.235
|
0.24
|
0.27
|
0.08
|
62266080
|
0.2316
|
0.1992
|
TSXV
|
29000
|
76006
|
0.235
|
0.23
|
-0.01
|
-24.0
|
2024-11-28T12:00:00.000+0000
|
259442000
|
2024-11-18 20:46:32
|
4.3478
|
-4.0
|
33.33333
|
0.0
|
20.0
|
200.0
|
60.0
|
84.61538
|
118.18182
|
-31.42857
|
ATC.V
|
ATAC Resources Ltd.
|
0.13
|
4.0
|
0.005
|
0.13
|
0.13
|
0.17
|
0.07
|
28795129
|
0.1426
|
0.1127
|
TSXV
|
5000
|
394301
|
0.13
|
0.125
|
-0.03
|
-4.333333333333333
|
2023-05-26T00:00:00.000+0000
|
221500992
|
2023-07-06 13:29:59
|
0.0
|
0.0
|
0.0
|
-13.33333
|
85.71429
|
18.18182
|
-62.85714
|
-75.4717
|
-87.85047
|
-45.83333
|
UGD.V
|
Unigold Inc.
|
0.055
|
0.0
|
0.0
|
0.055
|
0.055
|
0.09
|
0.04
|
15084080
|
0.0602
|
0.06325
|
TSXV
|
71000
|
89670
|
0.055
|
0.055
|
-0.01
|
-5.5
|
2024-11-26T12:00:00.000+0000
|
274256000
|
2024-11-18 16:45:31
|
0.0
|
-8.33333
|
10.0
|
10.0
|
-15.38462
|
10.0
|
-50.0
|
-71.05263
|
-81.66667
|
-96.94444
|
GWA.V
|
Gowest Gold Ltd.
|
0.15
|
3.4483
|
0.005
|
0.15
|
0.15
|
0.15
|
0.05
|
57032609
|
0.1406
|
0.09945
|
TSXV
|
3949
|
334249
|
0.15
|
0.145
|
-0.01
|
-15.0
|
2025-04-25T14:00:00.000+0000
|
380217393
|
2024-09-18 17:57:50
|
0.0
|
0.0
|
0.0
|
11.11111
|
114.28571
|
50.0
|
-25.0
|
-46.42857
|
-81.25
|
-98.33333
|
NGE.V
|
Nevada Exploration Inc.
|
0.16
|
6.6667
|
0.01
|
0.16
|
0.16
|
0.22
|
0.11
|
4042384
|
0.1426
|
0.1347
|
TSXV
|
23000
|
9156
|
0.16
|
0.15
|
-0.26
|
-0.6153846153846154
|
2024-08-25T20:00:00.000+0000
|
25264900
|
2024-06-11 15:43:32
|
0.0
|
-31.91489
|
0.0
|
18.51852
|
45.45455
|
23.07692
|
-96.23529
|
-97.75596
|
-98.4
|
-99.89333
|