GRABW
|
Grab Holdings Limited
|
0.435
|
-1.1364
|
-0.005
|
0.407
|
0.44
|
0.571
|
0.141
|
1671270000
|
0.45046
|
0.25787
|
NASDAQ
|
67918
|
74588
|
0.44
|
0.44
|
-12.726
|
-0.03
|
None
|
3842000000
|
2025-01-17 21:00:00
|
-1.1364
|
8.75
|
3.57143
|
126.68056
|
145.20857
|
117.5
|
-68.92857
|
-91.3
|
-91.3
|
-91.3
|
GRAB
|
Grab Holdings Limited
|
4.5
|
1.1236
|
0.05
|
4.475
|
4.63
|
5.72
|
2.94
|
17289000000
|
4.8938
|
3.86715
|
NASDAQ
|
25473732
|
35815332
|
4.5
|
4.45
|
-0.02
|
-225.0
|
2025-02-20T12:00:00.000+0000
|
3842000000
|
2025-01-17 21:00:01
|
1.1236
|
2.73973
|
-8.53659
|
20.64343
|
33.13609
|
50.0
|
-20.35398
|
-62.15307
|
-62.15307
|
-62.15307
|
EVGOW
|
EVgo, Inc.
|
0.3599
|
-0.854
|
-0.0031
|
0.3502
|
0.4
|
1.99
|
0.12
|
38758351
|
0.83362
|
0.519425
|
NASDAQ
|
132209
|
102449
|
0.3502
|
0.363
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
107692000
|
2025-01-17 21:00:00
|
-0.854
|
-25.02083
|
-45.4697
|
-79.55114
|
2.71119
|
43.96
|
-81.35233
|
-70.00833
|
-70.00833
|
-70.00833
|
IONQ-WT
|
IonQ, Inc. WT
|
27.44
|
-8.3806
|
-2.51
|
27.3018
|
30.0
|
30.0
|
27.3018
|
8237577400
|
0.0
|
0.0
|
NYSE
|
60192
|
0
|
28.68
|
29.95
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
300203258
|
2025-01-17 20:59:23
|
-8.3806
|
39.50178
|
4.49353
|
532.25806
|
1450.28249
|
729.00302
|
2834.75936
|
2834.75936
|
2834.75936
|
2834.75936
|
BKKT-WT
|
Bakkt Holdings, Inc.
|
0.4611
|
3.5947
|
0.016
|
0.26
|
0.5
|
0.5
|
0.26
|
175177124
|
0.0
|
0.0
|
NYSE
|
80587
|
0
|
0.26
|
0.4451
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
379911352
|
2025-01-17 20:58:04
|
3.5947
|
77.34615
|
-7.96407
|
431.2212
|
230.06442
|
157.59777
|
-6.6032
|
-6.6032
|
-6.6032
|
-6.6032
|
PAYOW
|
Payoneer Global Inc.
|
0.73
|
5.036
|
0.035
|
0.6902
|
0.75
|
0.75
|
0.6902
|
255057049
|
0.0
|
0.0
|
NASDAQ
|
75309
|
0
|
0.7
|
0.695
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
349393218
|
2024-09-24 20:00:00
|
0.0
|
0.0
|
0.0
|
231.81818
|
121.27918
|
3.8998
|
-62.17617
|
-33.63636
|
-33.63636
|
-33.63636
|