GRCLF
|
GrainCorp Limited
|
4.66
|
-0.8511
|
-0.04
|
4.66
|
4.7
|
6.33
|
4.1
|
1033553330
|
5.0238
|
5.57205
|
PNK
|
540
|
10158
|
4.7
|
nan
|
0.17
|
27.41
|
2025-05-08T12:00:00.000+0000
|
221792560
|
2025-01-17 20:00:00
|
-0.8511
|
2.19298
|
0.0
|
-19.23744
|
-18.95652
|
-8.26772
|
-17.52212
|
-20.47782
|
-34.3662
|
-57.05069
|
ASAGF
|
Australian Agricultural Company Limited
|
0.89
|
-0.4474
|
-0.004
|
0.89
|
0.894
|
1.05
|
0.85
|
536233862
|
0.8978
|
0.93725
|
PNK
|
533
|
3913
|
0.894
|
nan
|
0.04
|
22.25
|
2025-05-06T00:00:00.000+0000
|
602509957
|
2025-01-17 20:00:00
|
-0.4474
|
4.07531
|
-1.11111
|
-9.18367
|
-7.29167
|
-11.0
|
-20.53571
|
14.10256
|
-31.53846
|
-62.91667
|
AGRIW
|
AgriFORCE Growing Systems Ltd.
|
0.0046
|
-9.8039
|
-0.0005
|
0.0046
|
0.008
|
0.008
|
0.0046
|
69232
|
0.0
|
0.0
|
NASDAQ
|
18258
|
0
|
0.008
|
0.0051
|
-0.76
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
15050538
|
2024-07-12 20:00:00
|
0.0
|
0.0
|
2.22222
|
-19.29825
|
-61.17488
|
-71.95122
|
-99.43902
|
-99.632
|
-99.632
|
-99.632
|
AFRIW
|
Forafric Global PLC
|
1.12
|
8.7379
|
0.09
|
1.12
|
1.22
|
1.22
|
1.12
|
30098762
|
0.0
|
0.0
|
NASDAQ
|
76
|
0
|
1.22
|
1.03
|
-0.023
|
-48.7
|
None
|
26873895
|
2025-01-14 21:00:00
|
8.7379
|
0.0
|
13.13131
|
-2.6087
|
-27.74194
|
-17.03704
|
93.07016
|
0.9009009
|
0.9009009
|
0.9009009
|
AFRI
|
Forafric Global PLC
|
9.95
|
1.7382
|
0.17
|
9.68
|
9.95
|
12.0
|
9.63
|
267448040
|
10.1854
|
10.68315
|
NASDAQ
|
14980
|
8793
|
9.68
|
9.78
|
-0.46
|
-21.63
|
None
|
26879200
|
2025-01-17 21:00:01
|
1.7382
|
-0.4004004
|
-4.87572
|
-4.51056
|
-10.36036
|
-6.13208
|
-1.87377
|
-2.45098
|
-2.45098
|
-2.45098
|