GRDM.V
|
Grid Metals Corp.
|
0.04
|
0
|
0
|
0.04
|
0.04
|
0.115
|
0.025
|
8176040
|
0.0414
|
0.0600625
|
TSXV
|
14000
|
118484
|
0.04
|
0.04
|
-0.04
|
-1.0
|
2024-11-22T12:00:00.000+0000
|
204401000
|
2024-11-15 18:09:41
|
0.0
|
-11.11111
|
-20.0
|
-11.11111
|
-52.94118
|
-63.63636
|
-69.23077
|
-57.89474
|
-60.0
|
-99.61905
|
PGE.V
|
Stillwater Critical Minerals Corp.
|
0.155
|
0
|
0
|
0.15
|
0.16
|
0.22
|
0.1
|
35195540
|
0.142
|
0.15005
|
TSXV
|
70262
|
140515
|
0.16
|
0.155
|
-0.03
|
-5.17
|
2024-12-12T19:00:00.000+0000
|
227068000
|
2024-11-15 20:52:55
|
0.0
|
-8.82353
|
24.0
|
10.71429
|
-18.42105
|
-3.125
|
-63.09524
|
-13.88889
|
-26.19048
|
-98.99351
|
GUG.V
|
Gungnir Resources Inc.
|
0.025
|
0
|
0
|
0.025
|
0.025
|
0.06
|
0.025
|
2990750
|
0.0328
|
0.03555
|
TSXV
|
22000
|
31995
|
0.025
|
0.025
|
-0.01
|
-2.5
|
2024-11-25T12:00:00.000+0000
|
119630000
|
2024-11-15 14:30:00
|
0.0
|
-16.66667
|
-16.66667
|
-28.57143
|
-37.5
|
-16.66667
|
-84.375
|
-58.33333
|
66.66667
|
-98.48485
|
NAM.V
|
New Age Metals Inc.
|
0.105
|
0
|
0
|
0.105
|
0.105
|
0.2
|
0.08
|
5833727
|
0.1026
|
0.14575
|
TSXV
|
620
|
52164
|
0.105
|
0.105
|
-0.01
|
-10.5
|
2024-12-20T00:00:00.000+0000
|
55559300
|
2024-11-15 20:59:59
|
0.0
|
-8.69565
|
5.0
|
-25.0
|
-34.375
|
-34.375
|
-78.125
|
-25.0
|
-80.55772
|
-98.21429
|