GREE
|
Greenidge Generation Holdings Inc.
|
2.67
|
8.0972
|
0.2
|
2.58
|
3.839
|
9.26
|
1.62
|
29791347
|
2.1196
|
2.73955
|
NASDAQ
|
40029672
|
297612
|
3.81
|
2.47
|
-0.95
|
-2.81
|
2025-03-28T12:00:00.000+0000
|
11157808
|
2024-11-15 21:00:01
|
8.0972
|
9.42623
|
14.59227
|
57.98817
|
6.3745
|
-49.62264
|
-98.89578
|
-97.01242
|
-99.11852
|
-99.94353
|
CIFR
|
Cipher Mining Inc.
|
6.63
|
3.271
|
0.21
|
6.27
|
6.67
|
7.99
|
2.155
|
2305953780
|
4.5295
|
4.226425
|
NASDAQ
|
5870679
|
10492306
|
6.57
|
6.42
|
-0.15
|
-44.2
|
2025-02-28T12:00:00.000+0000
|
347806000
|
2024-11-15 21:00:01
|
3.271
|
-4.19075
|
51.36986
|
71.76166
|
59.375
|
130.20833
|
-23.61751
|
-33.0303
|
-33.0303
|
-33.0303
|
WULF
|
TeraWulf Inc.
|
7.18
|
3.3837
|
0.235
|
6.735
|
7.25
|
9.3
|
1.01
|
2770819440
|
5.4242
|
3.6954
|
NASDAQ
|
22926454
|
23796804
|
7.09
|
6.945
|
-0.17
|
-42.24
|
2024-11-12T05:00:00.000+0000
|
385908000
|
2024-11-15 21:00:01
|
3.3837
|
-12.22494
|
55.74837
|
99.44444
|
238.67925
|
558.7156
|
-78.63095
|
29.13669
|
-55.43141
|
493.38843
|
IREN
|
Iris Energy Limited
|
10.67
|
3.2914
|
0.34
|
10.12
|
10.825
|
15.75
|
2.79
|
2004352159
|
8.8712
|
7.96385
|
NASDAQ
|
12808573
|
15577570
|
10.7
|
10.33
|
-0.29
|
-36.79
|
2024-11-26T21:00:00.000+0000
|
187849312
|
2024-11-15 21:00:01
|
3.2914
|
-4.13297
|
22.22222
|
42.83802
|
105.19231
|
243.08682
|
-56.35992
|
-56.35992
|
-56.35992
|
-56.35992
|
ARBK
|
Argo Blockchain plc
|
1.23
|
2.5
|
0.03
|
1.175
|
1.26
|
4.45
|
1.04
|
85552849
|
1.1784
|
1.457545
|
NASDAQ
|
1058980
|
579387
|
1.25
|
1.2
|
-0.9
|
-1.37
|
2024-11-20T02:00:05.000+0000
|
69555162
|
2024-11-15 21:00:01
|
2.5
|
6.95652
|
9.82143
|
0.0
|
-18.0
|
5.12821
|
-93.20442
|
-92.65672
|
-92.65672
|
-92.65672
|
SDIG
|
Stronghold Digital Mining, Inc.
|
5.3
|
2.7132
|
0.14
|
5.1
|
5.35
|
11.56
|
1.65
|
76760483
|
4.7411
|
4.042675
|
NASDAQ
|
926987
|
1534851
|
5.18
|
5.16
|
-1.39
|
-3.81
|
2024-11-13T05:00:00.000+0000
|
14483110
|
2024-11-15 21:00:01
|
2.7132
|
-0.37593985
|
26.19048
|
92.72727
|
74.91749
|
33.16583
|
-97.98479
|
-98.16609
|
-98.16609
|
-98.16609
|
BITF
|
Bitfarms Ltd.
|
2.25
|
6.6351
|
0.14
|
2.1
|
2.28
|
3.91
|
1.01
|
1020395250
|
2.0348
|
2.289325
|
NASDAQ
|
41197879
|
22526392
|
2.19
|
2.11
|
-0.34
|
-6.62
|
2024-11-12T05:00:00.000+0000
|
453509000
|
2024-11-15 21:00:01
|
6.6351
|
0.44642857
|
21.62162
|
-2.17391
|
21.62162
|
73.07692
|
-73.8676
|
402.23214
|
52.02703
|
52.02703
|
CLSK
|
CleanSpark, Inc.
|
14.03
|
0.3577
|
0.05
|
13.1
|
14.43
|
24.72
|
3.75
|
3622082996
|
10.7757
|
14.601775
|
NASDAQ
|
30276087
|
25924965
|
14.42
|
13.98
|
-0.99
|
-14.17
|
2024-11-28T21:00:00.000+0000
|
258166999
|
2024-11-15 21:00:01
|
0.3577
|
3.38983
|
24.93321
|
23.83054
|
-18.04907
|
238.07229
|
-32.18946
|
78.72611
|
-53.23333
|
-53.23333
|
ARBKF
|
Argo Blockchain plc
|
0.115
|
-11.5385
|
-0.015
|
0.115
|
0.13
|
0.46
|
0.085
|
73349415
|
0.11622
|
0.14135
|
PNK
|
25000
|
56803
|
0.13
|
0.13
|
-0.09
|
-1.28
|
2024-11-15T12:00:00.000+0000
|
637821000
|
2024-11-14 20:00:00
|
-11.5385
|
3.04659
|
4.54545
|
-11.53846
|
-21.50171
|
-11.53846
|
-93.59331
|
-31.12535
|
-31.12535
|
-31.12535
|