GRG.V
|
Golden Arrow Resources Corporation
|
0.055
|
10.0
|
0.005
|
0.055
|
0.055
|
0.08
|
0.04
|
7238329
|
0.0428
|
0.05305
|
TSXV
|
11871
|
136464
|
0.055
|
0.05
|
-0.03
|
-1.83
|
2024-05-27T00:00:00.000+0000
|
131605981
|
2024-11-18 15:39:06
|
10.0
|
10.0
|
37.5
|
22.22222
|
-8.33333
|
10.0
|
-69.44444
|
-57.69231
|
-75.55556
|
-95.41667
|
REX.V
|
Orex Minerals Inc.
|
0.165
|
3.125
|
0.005
|
0.165
|
0.165
|
0.45
|
0.1
|
4544183
|
0.1898
|
0.22865
|
TSXV
|
600
|
25795
|
0.165
|
0.16
|
-0.09
|
-1.83
|
2023-12-18T00:00:00.000+0000
|
27540500
|
2024-11-18 20:10:29
|
3.125
|
3.125
|
-31.25
|
-35.29412
|
-58.75
|
3.125
|
-84.28571
|
-81.66667
|
-93.65385
|
-99.3125
|
AVU.V
|
Avrupa Minerals Ltd.
|
0.03
|
0.0
|
0.0
|
0.03
|
0.03
|
0.065
|
0.02
|
1940244
|
0.0333
|
0.027725
|
TSXV
|
42178
|
61700
|
0.03
|
0.03
|
-0.01
|
-3.0
|
None
|
64674800
|
2024-11-15 20:11:29
|
0.0
|
0.0
|
0.0
|
-14.28571
|
0.0
|
-14.28571
|
-62.5
|
-78.57143
|
-96.25
|
-96.80851
|
RK.V
|
Rockhaven Resources Ltd.
|
0.08
|
14.2857
|
0.01
|
0.075
|
0.08
|
0.09
|
0.04
|
22090880
|
0.0612
|
0.05775
|
TSXV
|
298100
|
76829
|
0.075
|
0.07
|
0.0
|
nan
|
2024-11-15T21:00:00.000+0000
|
276136000
|
2024-11-18 20:20:03
|
14.2857
|
14.28571
|
33.33333
|
77.77778
|
33.33333
|
45.45455
|
-27.27273
|
-42.85714
|
-52.94118
|
-57.89474
|
HAN.V
|
Hannan Metals Ltd.
|
0.54
|
5.8824
|
0.03
|
0.54
|
0.54
|
0.66
|
0.14
|
65034360
|
0.5396
|
0.43605
|
TSXV
|
20500
|
49366
|
0.54
|
0.51
|
-0.04
|
-13.5
|
2024-11-08T10:00:00.000+0000
|
120434000
|
2024-11-19 14:54:47
|
5.8824
|
10.20408
|
-3.57143
|
-5.26316
|
28.57143
|
285.71429
|
116.0
|
500.0
|
575.0
|
-96.25
|
MRZ.V
|
Mirasol Resources Ltd.
|
0.395
|
2.5974
|
0.01
|
0.395
|
0.395
|
0.76
|
0.36
|
27557728
|
0.4518
|
0.48705
|
TSXV
|
500
|
30385
|
0.395
|
0.385
|
-0.13
|
-3.04
|
2024-11-26T12:00:00.000+0000
|
69766400
|
2024-11-18 14:30:03
|
2.5974
|
-3.65854
|
-16.84211
|
-9.1954
|
-29.46429
|
-28.18182
|
-12.22222
|
-21.0
|
-58.85417
|
-63.76147
|