GRN.TO
|
Greenlane Renewables Inc.
|
0.12
|
-11.1111
|
-0.015
|
0.12
|
0.135
|
0.165
|
0.06
|
18509640
|
0.07146
|
0.09399
|
TSX
|
133938
|
143376
|
0.13
|
0.135
|
-0.16
|
-0.75
|
2025-03-06T12:00:00.000+0000
|
154247000
|
2024-11-15 20:58:18
|
-11.1111
|
60.0
|
84.61538
|
33.33333
|
20.0
|
-27.27273
|
-91.94631
|
-35.13514
|
-60.0
|
-60.0
|
GDNP.V
|
good natured Products Inc.
|
0.01
|
-33.3333
|
-0.005
|
0.01
|
0.015
|
0.135
|
0.01
|
3808470
|
0.0301
|
0.065665
|
TSXV
|
834900
|
512150
|
0.015
|
0.015
|
-0.07
|
-0.14285714285714285
|
2024-08-27T12:30:00.000+0000
|
380847008
|
2024-07-04 14:59:14
|
0.0
|
100.0
|
-33.33333
|
-81.81818
|
-86.66667
|
-92.0
|
-99.01961
|
-93.54839
|
-96.07843
|
-96.07843
|
DOC.V
|
CloudMD Software & Services Inc.
|
0.04
|
14.2857
|
0.005
|
0.035
|
0.04
|
0.19
|
0.03
|
12187200
|
0.03972
|
0.082155
|
TSXV
|
68495
|
861575
|
0.035
|
0.035
|
-0.25
|
-0.16
|
2024-08-26T12:30:00.000+0000
|
304680000
|
2024-07-10 14:37:43
|
0.0
|
0.0
|
14.28571
|
14.28571
|
-50.0
|
-70.37037
|
-97.84946
|
-94.59459
|
-94.59459
|
-94.59459
|
SOLR.V
|
Solar Alliance Energy Inc.
|
0.035
|
0.0
|
0.0
|
0.035
|
0.035
|
0.08
|
0.03
|
10296790
|
0.0456
|
0.0514
|
TSXV
|
196044
|
146196
|
0.035
|
0.035
|
-0.01
|
-3.5
|
2024-11-18T21:00:00.000+0000
|
294194000
|
2024-11-15 18:42:14
|
0.0
|
-12.5
|
-22.22222
|
-30.0
|
-30.0
|
-12.5
|
-80.55556
|
-12.5
|
-73.07692
|
-99.5625
|
CTS.TO
|
Converge Technology Solutions Corp.
|
3.55
|
-1.3889
|
-0.05
|
3.49
|
3.64
|
6.06
|
2.9
|
685384300
|
4.0856
|
4.68735
|
TSX
|
686304
|
676549
|
3.6
|
3.6
|
-0.82
|
-4.33
|
2024-11-12T13:30:00.000+0000
|
193066000
|
2024-11-15 21:00:00
|
-1.3889
|
8.56269
|
-23.49138
|
-16.66667
|
-32.38095
|
-11.25
|
-69.96616
|
255.0
|
269.79167
|
269.79167
|
WELL.TO
|
WELL Health Technologies Corp.
|
4.86
|
-3.1872
|
-0.16
|
4.845
|
5.04
|
5.38
|
3.41
|
1209965040
|
4.4896
|
4.20535
|
TSX
|
821130
|
730463
|
5.0
|
5.02
|
0.31
|
15.68
|
2025-03-19T12:00:00.000+0000
|
248964000
|
2024-11-15 21:00:00
|
-3.1872
|
-8.81801
|
4.29185
|
3.18471
|
27.55906
|
27.55906
|
-25.57427
|
247.14286
|
13785.71429
|
3371.42857
|