GRNWF
|
Greenlane Renewables Inc.
|
0.086
|
0.0
|
0.0
|
0.086
|
0.104
|
0.119
|
0.037
|
13265242
|
0.0516
|
0.06781
|
PNK
|
75500
|
8115
|
0.104
|
nan
|
-0.11
|
-0.78
|
2025-03-06T12:00:00.000+0000
|
154247000
|
2024-11-15 20:00:00
|
0.0
|
56.36364
|
67.64133
|
40.98361
|
24.18773
|
-27.73109
|
-92.73833
|
-92.61993
|
-92.61993
|
-92.61993
|
CLWT
|
Euro Tech Holdings Company Limited
|
1.44
|
-0.6897
|
-0.01
|
1.41
|
1.44
|
1.94
|
1.28
|
11111472
|
1.572
|
1.574
|
NASDAQ
|
2608
|
6020
|
1.41
|
1.45
|
0.24
|
6.0
|
2024-12-20T00:00:00.000+0000
|
7716300
|
2024-11-15 21:00:02
|
-0.6897
|
-0.68965517
|
-3.3557
|
-10.0
|
-19.10112
|
-1.36986
|
-37.93103
|
33.33333
|
-61.3941
|
-60.1108
|
CHNR
|
China Natural Resources, Inc.
|
0.6398
|
0.5817
|
0.0037
|
0.6398
|
0.6694
|
8.85
|
0.55
|
6312118
|
0.7018
|
0.88345
|
NASDAQ
|
15730
|
104209
|
0.6694
|
0.6361
|
-0.14
|
-4.57
|
2024-04-30T00:00:00.000+0000
|
9865767
|
2024-11-15 21:00:00
|
0.5817
|
-7.27536
|
-12.39217
|
5.52532
|
-32.65263
|
-61.52736
|
-88.36727
|
-92.33772
|
-96.29101
|
-99.9647
|
FTEK
|
Fuel Tech, Inc.
|
1.03
|
0.0
|
0.0
|
1.02
|
1.05
|
1.34
|
0.91
|
31629549
|
1.0202
|
1.08745
|
NASDAQ
|
238363
|
81839
|
1.02
|
1.03
|
-0.02
|
-51.5
|
2025-03-10T04:00:00.000+0000
|
30708300
|
2024-11-15 21:00:02
|
0.0
|
0.0
|
0.98039216
|
3.51759
|
-14.87603
|
-2.83019
|
-50.7177
|
8.42105
|
-74.87805
|
-86.70968
|
SSHPF
|
Vow ASA
|
0.28
|
0.0
|
0.0
|
0.28
|
0.28
|
1.125
|
0.22
|
31875480
|
0.286312
|
0.6293455
|
PNK
|
2500
|
488
|
0.28
|
nan
|
-0.15
|
-1.87
|
2025-02-26T07:00:00.000+0000
|
113841000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
-54.09836
|
-48.47258
|
-74.54545
|
-89.43396
|
-87.82609
|
-46.81861
|
-46.81861
|