GROMW
|
Grom Social Enterprises, Inc.
|
0.0005
|
-76.1905
|
-0.0016
|
0.0005
|
0.0052
|
0.0052
|
0.0005
|
2634
|
0.0
|
0.0
|
NASDAQ
|
41551
|
0
|
0.0052
|
0.0021
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
5268852
|
2024-10-15 16:35:14
|
0.0
|
0.0
|
-4.8e-06
|
-95.0
|
-99.97917
|
-99.98889
|
-99.99833
|
-99.99755
|
-99.99755
|
-99.99755
|
GROM
|
Grom Social Enterprises, Inc.
|
0.0004
|
-20.0
|
-0.0001
|
0.0004
|
0.0005
|
1.61
|
0.0001
|
3609
|
0.000442
|
0.2116124
|
NASDAQ
|
10000
|
5068
|
0.0005
|
nan
|
-8.46
|
0.0
|
2025-01-17T21:00:00.000+0000
|
9021620
|
2025-01-17 20:00:00
|
-20.0
|
2.5e-06
|
0.0
|
-20.0
|
-99.89637
|
-99.95382
|
-99.99997
|
-99.99998
|
-99.99997
|
-99.99997
|
AGRIW
|
AgriFORCE Growing Systems Ltd.
|
0.0046
|
-9.8039
|
-0.0005
|
0.0046
|
0.008
|
0.008
|
0.0046
|
69232
|
0.0
|
0.0
|
NASDAQ
|
18258
|
0
|
0.008
|
0.0051
|
-0.76
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
15050538
|
2024-07-12 20:00:00
|
0.0
|
0.0
|
2.22222
|
-19.29825
|
-61.17488
|
-71.95122
|
-99.43902
|
-99.632
|
-99.632
|
-99.632
|
TRKAW
|
Troika Media Group, Inc.
|
0.0046
|
0.0
|
0.0
|
0.002
|
0.007
|
0.007
|
0.002
|
0
|
0.0
|
0.0
|
NASDAQ
|
30075
|
0
|
0.003
|
0.0046
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
0
|
2025-01-16 21:00:00
|
0.0
|
53.33333
|
0.0
|
0.0
|
0.0
|
0.0
|
-98.53922
|
-99.23333
|
-99.23333
|
-99.23333
|
PHUNW
|
Phunware Inc.
|
0.0184
|
0.0
|
0.0
|
0.018
|
0.0184
|
0.0184
|
0.018
|
2240419
|
0.0
|
0.0
|
NASDAQ
|
6663
|
0
|
0.018
|
0.0184
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
121761904
|
2025-01-16 21:00:00
|
0.0
|
2.22222
|
0.0
|
0.0
|
0.0
|
0.0
|
-99.07305
|
-87.73333
|
-90.8
|
-90.8
|
DBGIW
|
Digital Brands Group, Inc.
|
16.0
|
26.8834
|
3.39
|
12.9
|
16.0
|
16.0
|
12.9
|
30472320
|
0.0
|
0.0
|
NASDAQ
|
818
|
0
|
12.9
|
12.61
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
77226
|
2024-12-17 21:00:00
|
0.0
|
0.0
|
25.0
|
14.28571
|
44.0144
|
125.66996
|
-68.28543
|
-65.95745
|
-65.95745
|
-65.95745
|