GROV
|
Grove Collaborative Holdings, Inc.
|
1.29
|
-3.0075
|
-0.04
|
1.29
|
1.355
|
2.49
|
1.185
|
52806547
|
1.3452
|
1.5462
|
NYSE
|
61195
|
98964
|
1.34
|
1.33
|
-0.95
|
-1.36
|
2024-11-12T05:00:00.000+0000
|
40935308
|
2024-11-15 21:00:02
|
-3.0075
|
-7.19424
|
-3.00752
|
-5.14706
|
-15.13158
|
-34.18367
|
-97.37003
|
-97.38071
|
-97.38071
|
-97.38071
|
MTEX
|
Mannatech, Incorporated
|
8.44
|
4.8447
|
0.39
|
7.75
|
8.45
|
10.51
|
6.75
|
15907796
|
7.7096
|
7.8812
|
NASDAQ
|
3186
|
3615
|
8.45
|
8.05
|
-0.63
|
-13.4
|
2024-11-12T05:00:00.000+0000
|
1884810
|
2024-11-15 21:00:00
|
4.8447
|
8.20513
|
5.10585
|
12.83422
|
10.18277
|
-9.05172
|
-78.52417
|
-47.93337
|
-62.50555
|
-96.24889
|
EPC
|
Edgewell Personal Care Company
|
34.73
|
-0.6863
|
-0.24
|
34.59
|
35.18
|
41.5
|
33.27
|
1712515462
|
35.6316
|
37.83225
|
NYSE
|
419613
|
415979
|
35.12
|
34.97
|
1.97
|
17.63
|
2025-02-05T05:00:00.000+0000
|
49309400
|
2024-11-15 21:00:02
|
-0.6863
|
-4.66648
|
-3.31292
|
-9.36848
|
-13.99208
|
-1.05413
|
-20.10582
|
14.05583
|
-62.36862
|
100.40392
|
IPAR
|
Inter Parfums, Inc.
|
124.65
|
-4.6435
|
-6.07
|
123.49
|
131.41
|
156.75
|
108.39
|
3992576770
|
122.5856
|
127.4444
|
NASDAQ
|
163631
|
145509
|
131.41
|
130.72
|
4.66
|
26.75
|
2025-02-25T05:00:00.000+0000
|
32030299
|
2024-11-15 21:00:01
|
-4.6435
|
-2.73876
|
3.5299
|
-2.19694
|
0.12048193
|
-1.71884
|
29.73564
|
66.08927
|
359.45448
|
14857.70085
|
NUS
|
Nu Skin Enterprises, Inc.
|
7.58
|
5.4242
|
0.39
|
7.22
|
7.615
|
20.75
|
5.95
|
376809380
|
6.7464
|
10.87085
|
NYSE
|
628914
|
1084632
|
7.29
|
7.19
|
-2.09
|
-3.63
|
2025-02-12T05:00:00.000+0000
|
49711000
|
2024-11-15 21:00:02
|
5.4242
|
16.61538
|
19.74724
|
-22.57406
|
-44.46886
|
-57.88889
|
-83.34066
|
-80.60389
|
-80.19854
|
-73.63478
|
HELE
|
Helen of Troy Limited
|
64.92
|
-1.2023
|
-0.79
|
64.14
|
66.19
|
127.83
|
48.05
|
1483525872
|
62.9578
|
85.5026
|
NASDAQ
|
345003
|
609287
|
66.19
|
65.71
|
5.96
|
10.89
|
2025-01-13T12:00:00.000+0000
|
22851600
|
2024-11-15 21:00:00
|
-1.2023
|
2.86801
|
-2.66867
|
26.00932
|
-40.37472
|
-36.87281
|
-73.63869
|
-58.29908
|
2.80285
|
20004.23731
|
EWCZ
|
European Wax Center, Inc.
|
5.895
|
-4.2242
|
-0.26
|
5.71
|
6.32
|
16.07
|
4.8
|
281574675
|
7.1131
|
10.05675
|
NASDAQ
|
1048900
|
686678
|
5.8414
|
6.155
|
0.26
|
22.67
|
2024-11-14T05:00:00.000+0000
|
47765000
|
2024-11-15 21:00:01
|
-4.2242
|
-26.12782
|
-16.73729
|
-0.92436975
|
-44.75164
|
-56.81319
|
-77.94613
|
-72.44039
|
-72.44039
|
-72.44039
|
SPB
|
Spectrum Brands Holdings, Inc.
|
88.22
|
-6.0089
|
-5.64
|
87.08
|
91.17
|
96.74
|
65.27
|
2472859532
|
91.5718
|
87.38
|
NYSE
|
932293
|
272868
|
90.95
|
93.86
|
3.92
|
22.51
|
2024-11-15T05:00:00.000+0000
|
28030600
|
2024-11-15 21:00:02
|
-6.0089
|
-5.31287
|
-3.7635
|
-3.1401
|
-4.17119
|
30.07962
|
-16.58472
|
41.8556
|
9.50844
|
-87.57027
|