GROV
|
Grove Collaborative Holdings, Inc.
|
1.33
|
-2.2059
|
-0.03
|
1.3
|
1.35
|
2.439
|
1.185
|
54384103
|
1.4172
|
1.46505
|
NYSE
|
68942
|
162619
|
1.35
|
1.36
|
-0.68
|
-1.96
|
2025-03-04T10:59:00.000+0000
|
40890303
|
2025-01-17 21:00:01
|
-2.2059
|
-10.13514
|
-3.62319
|
-8.90411
|
-9.52381
|
-27.71739
|
-97.31313
|
-97.29949
|
-97.29949
|
-97.29949
|
MTEX
|
Mannatech, Incorporated
|
11.0
|
-1.7857
|
-0.2
|
10.86
|
11.2
|
15.83
|
6.75
|
20732910
|
10.6798
|
8.39045
|
NASDAQ
|
2891
|
5278
|
10.86
|
11.2
|
-0.82
|
-13.41
|
2025-03-26T12:30:00.000+0000
|
1884810
|
2025-01-17 21:00:00
|
-1.7857
|
-20.57762
|
-7.40741
|
36.64596
|
57.14286
|
35.63502
|
-71.12861
|
-29.84694
|
-48.11321
|
-95.11111
|
EPC
|
Edgewell Personal Care Company
|
33.72
|
1.5969
|
0.53
|
33.295
|
34.04
|
41.5
|
31.2
|
1640036268
|
34.9026
|
37.14965
|
NYSE
|
460651
|
430818
|
33.32
|
33.19
|
1.97
|
17.12
|
2025-02-10T13:30:00.000+0000
|
48636900
|
2025-01-17 21:00:02
|
1.5969
|
7.04762
|
-1.31694
|
-5.7047
|
-17.02756
|
-8.31974
|
-33.43861
|
19.23621
|
-64.91885
|
94.57588
|
IPAR
|
Inter Parfums, Inc.
|
138.59
|
0.5368
|
0.74
|
136.09
|
139.75
|
156.75
|
108.39
|
4439079138
|
131.9484
|
125.2634
|
NASDAQ
|
123865
|
136734
|
138.6
|
137.85
|
4.67
|
29.68
|
2025-02-25T10:59:00.000+0000
|
32030299
|
2025-01-17 21:00:01
|
0.5368
|
8.07923
|
7.49244
|
14.89803
|
11.90149
|
2.18241
|
48.14538
|
89.6934
|
451.05368
|
16530.46739
|
NUS
|
Nu Skin Enterprises, Inc.
|
7.01
|
1.1544
|
0.08
|
6.795
|
7.05
|
19.3
|
5.95
|
348474110
|
7.131
|
9.45685
|
NYSE
|
313276
|
824332
|
7.05
|
6.93
|
-2.09
|
-3.35
|
2025-02-13T21:00:00.000+0000
|
49711000
|
2025-01-17 21:00:02
|
1.1544
|
5.89124
|
-0.42613636
|
10.7425
|
-34.60821
|
-59.64306
|
-86.73102
|
-82.60546
|
-83.71661
|
-75.61739
|
HELE
|
Helen of Troy Limited
|
64.44
|
-2.2155
|
-1.46
|
64.25
|
67.1
|
127.83
|
48.05
|
1472821308
|
65.8038
|
74.5969
|
NASDAQ
|
373930
|
415822
|
67.06
|
65.9
|
4.93
|
13.07
|
2025-04-23T04:00:00.000+0000
|
22855700
|
2025-01-17 21:00:01
|
-2.2155
|
3.96902
|
1.17758
|
-5.29101
|
8.39361
|
-44.40514
|
-71.4311
|
-64.90769
|
-14.99802
|
19855.40691
|
EWCZ
|
European Wax Center, Inc.
|
6.36
|
0.1575
|
0.01
|
6.23
|
6.495
|
15.955
|
4.8
|
362157175
|
6.3568
|
8.42205
|
NASDAQ
|
713915
|
871480
|
6.495
|
6.35
|
0.23
|
27.65
|
2025-03-06T12:00:00.000+0000
|
56942952
|
2025-01-17 21:00:01
|
0.1575
|
4.9505
|
14.38849
|
-10.92437
|
-30.33954
|
-56.73469
|
-71.32552
|
-70.26648
|
-70.26648
|
-70.26648
|
SPB
|
Spectrum Brands Holdings, Inc.
|
85.53
|
0.1288
|
0.11
|
85.38
|
86.19
|
96.74
|
75.5
|
2399244795
|
89.1346
|
88.41075
|
NYSE
|
214012
|
340034
|
85.68
|
85.42
|
3.26
|
26.24
|
2025-02-06T13:30:00.000+0000
|
28051500
|
2025-01-17 21:00:02
|
0.1288
|
3.2223
|
-0.85777211
|
-6.50415
|
1.31485
|
9.41538
|
-12.01522
|
38.26382
|
5.0479
|
-87.94928
|