GRR.AX
|
Grange Resources Ltd
|
0.21
|
5.0
|
0.01
|
0.2
|
0.21
|
0.49
|
0.2
|
243041400
|
0.2271
|
0.2996
|
ASX
|
1333694
|
1149463
|
0.2
|
0.2
|
0.09
|
2.33
|
2025-02-26T05:30:11.000+0000
|
1157340000
|
2025-01-24 05:10:11
|
5.0
|
0.0
|
-4.54545
|
-20.75472
|
-37.31343
|
-52.80899
|
-72.18543
|
-14.28571
|
100.0
|
81.77097
|
MGX.AX
|
Mount Gibson Iron Limited
|
0.325
|
-1.5152
|
-0.005
|
0.32
|
0.33
|
0.56
|
0.275
|
390786500
|
0.3076
|
0.354675
|
ASX
|
569953
|
807318
|
0.33
|
0.33
|
0.01
|
32.5
|
2025-02-18T21:30:00.000+0000
|
1202420000
|
2025-01-24 05:10:11
|
-1.5152
|
1.5625
|
8.33333
|
1.5625
|
-12.16216
|
-38.09524
|
-21.68675
|
-65.60847
|
41.30435
|
162.09677
|
RMS.AX
|
Ramelius Resources Limited
|
2.33
|
0.0
|
0.0
|
2.285
|
2.35
|
2.51
|
1.345
|
2691243200
|
2.1722
|
2.090375
|
ASX
|
3121426
|
3625160
|
2.35
|
2.33
|
0.19
|
12.26
|
2025-02-17T21:30:00.000+0000
|
1155040000
|
2025-01-24 05:10:12
|
0.0
|
-0.85106383
|
10.42654
|
-3.3195
|
16.5
|
51.2987
|
46.54088
|
90.98361
|
1625.92593
|
1535.89132
|
IGO.AX
|
IGO Limited
|
5.25
|
0.7678
|
0.04
|
5.25
|
5.45
|
8.47
|
4.42
|
3970090163
|
4.9972
|
5.72075
|
ASX
|
2978031
|
4016452
|
5.27
|
5.21
|
0.32
|
16.41
|
2025-02-20T10:59:00.000+0000
|
756207650
|
2025-01-24 05:10:12
|
0.7678
|
1.94175
|
8.92116
|
2.33918
|
-5.23466
|
-29.5302
|
-58.56354
|
-17.7116
|
15.38462
|
2564.70409
|
NHC.AX
|
New Hope Corporation Limited
|
4.9
|
-0.6085
|
-0.03
|
4.85
|
4.94
|
5.45
|
4.08
|
4142141500
|
4.8996
|
4.82795
|
ASX
|
1590575
|
2007303
|
4.94
|
4.93
|
0.56
|
8.75
|
2025-03-17T10:59:00.000+0000
|
845335000
|
2025-01-24 05:10:12
|
-0.6085
|
-0.60851927
|
-3.16206
|
0.61601643
|
5.15021
|
-7.19697
|
116.81416
|
151.28205
|
104.16667
|
1125.0
|
BSE.AX
|
Base Resources Limited
|
0.255
|
34.2105
|
0.065
|
0.25
|
0.26
|
0.29
|
0.1
|
298028692
|
0.2469
|
0.19745
|
ASX
|
7511143
|
1693138
|
0.255
|
0.19
|
-0.06
|
-4.25
|
2024-08-26T00:00:00.000+0000
|
1168739968
|
2024-09-13 06:10:04
|
0.0
|
0.0
|
0.0
|
-8.92857
|
131.81818
|
50.0
|
-10.52632
|
6.25
|
-2.83864
|
42.65734
|