GRTX
|
Galera Therapeutics, Inc.
|
0.048
|
6.6667
|
0.003
|
0.048
|
0.048
|
0.29
|
0.021
|
2610826
|
0.03928
|
0.094525
|
NASDAQ
|
2256
|
216235
|
0.048
|
0.045
|
-0.29
|
-0.17
|
2025-03-26T12:30:00.000+0000
|
54392200
|
2025-01-27 17:46:43
|
6.6667
|
3.49288
|
77.77778
|
-15.4185
|
-60.03331
|
-73.33333
|
-97.98319
|
-99.58939
|
-99.6
|
-99.6
|
MREO
|
Mereo BioPharma Group plc
|
2.845
|
-2.2337
|
-0.065
|
2.835
|
2.965
|
5.02
|
2.525
|
440219536
|
3.5219
|
3.747175
|
NASDAQ
|
663867
|
1020445
|
2.855
|
2.91
|
-0.3
|
-9.48
|
2025-03-26T12:00:00.000+0000
|
154734459
|
2025-01-27 19:37:31
|
-2.2337
|
-5.7947
|
-23.72654
|
-33.21596
|
-31.61058
|
-29.75309
|
163.42593
|
89.66667
|
-56.23144
|
-56.23144
|
TERN
|
Terns Pharmaceuticals, Inc.
|
4.53
|
0.6667
|
0.03
|
4.45
|
4.725
|
11.4
|
4.32
|
384773217
|
5.8659
|
6.8981
|
NASDAQ
|
642546
|
1694328
|
4.47
|
4.5
|
-1.18
|
-3.84
|
2025-03-12T10:59:00.000+0000
|
84938900
|
2025-01-27 19:35:12
|
0.6667
|
1.79775
|
-21.49047
|
-32.08396
|
-49.72253
|
-20.52632
|
-9.94036
|
-75.36705
|
-75.36705
|
-75.36705
|
PDSB
|
PDS Biotechnology Corporation
|
1.429
|
-7.8065
|
-0.121
|
1.42
|
1.58
|
6.68
|
1.302
|
53457604
|
1.9121
|
2.93205
|
NASDAQ
|
100387
|
410433
|
1.505
|
1.55
|
-1.17
|
-1.22
|
2025-03-25T12:30:00.000+0000
|
37409100
|
2025-01-27 19:36:27
|
-7.8065
|
-3.44595
|
-16.43275
|
-54.19872
|
-63.1701
|
-75.73854
|
-70.1046
|
-49.85965
|
-99.35045
|
-99.35045
|
INZY
|
Inozyme Pharma, Inc.
|
1.38
|
-2.1277
|
-0.03
|
1.35
|
1.44
|
7.795
|
1.235
|
88651476
|
2.6308
|
4.3502
|
NASDAQ
|
560275
|
721630
|
1.41
|
1.41
|
-1.55
|
-0.89
|
2025-03-10T12:30:00.000+0000
|
64240200
|
2025-01-27 19:35:06
|
-2.1277
|
1.47059
|
-52.73973
|
-71.18998
|
-76.32933
|
-74.6789
|
-80.20086
|
-92.13227
|
-92.13227
|
-92.13227
|
HOOK
|
HOOKIPA Pharma Inc.
|
2.0775
|
-4.2627
|
-0.0925
|
2.0324
|
2.19
|
10.5
|
1.715
|
20058304
|
2.2936
|
5.094
|
NASDAQ
|
36458
|
132100
|
2.15
|
2.17
|
-3.67
|
-0.57
|
2025-03-20T12:30:00.000+0000
|
9655020
|
2025-01-27 19:24:12
|
-4.2627
|
-0.59808612
|
7.08763
|
-45.03968
|
-66.21951
|
-67.02381
|
-84.49627
|
-98.40192
|
-98.51607
|
-98.51607
|
XFOR
|
X4 Pharmaceuticals, Inc.
|
0.4931
|
3.267
|
0.0156
|
0.43
|
0.5
|
1.6
|
0.261
|
84096233
|
0.53726
|
0.736785
|
NASDAQ
|
1877136
|
3865706
|
0.43
|
0.4775
|
-0.08
|
-6.16
|
2025-03-19T12:30:00.000+0000
|
170546000
|
2025-01-27 19:36:41
|
3.267
|
0.75602779
|
-38.66153
|
1.46091
|
-42.79582
|
-41.81711
|
-73.20109
|
-94.68069
|
-99.41423
|
-99.41423
|
ABOS
|
Acumen Pharmaceuticals, Inc.
|
1.5998
|
-3.0424
|
-0.0502
|
1.575
|
1.728
|
5.09
|
1.53
|
96115664
|
2.0361
|
2.653025
|
NASDAQ
|
139464
|
314901
|
1.62
|
1.65
|
-1.38
|
-1.16
|
2025-03-24T12:30:00.000+0000
|
60079800
|
2025-01-27 19:33:53
|
-3.0424
|
-3.04242
|
-10.1236
|
-44.83448
|
-54.02874
|
-53.22222
|
-67.01443
|
-92.0408
|
-92.0408
|
-92.0408
|
DAWN
|
Day One Biopharmaceuticals, Inc.
|
12.77
|
4.5864
|
0.56
|
12.24
|
12.87
|
18.07
|
11.13
|
1287803420
|
13.0368
|
14.0893
|
NASDAQ
|
477477
|
1146031
|
12.24
|
12.21
|
-0.97
|
-13.16
|
2025-03-10T12:00:00.000+0000
|
100846000
|
2025-01-27 19:37:30
|
4.5864
|
4.41537
|
-0.77700078
|
-12.53425
|
-20.33687
|
-11.93103
|
-3.62264
|
-45.65957
|
-45.65957
|
-45.65957
|
AMLX
|
Amylyx Pharmaceuticals, Inc.
|
3.48
|
-3.3333
|
-0.12
|
3.47
|
3.66
|
19.949
|
1.575
|
298203695
|
4.4778
|
3.0259
|
NASDAQ
|
460399
|
1095338
|
3.6
|
3.6
|
-3.82
|
-0.91
|
2025-02-20T13:30:00.000+0000
|
85690717
|
2025-01-27 19:37:08
|
-3.3333
|
2.35294
|
-10.07752
|
-34.46328
|
76.64975
|
-77.96073
|
-81.62619
|
-80.74156
|
-80.74156
|
-80.74156
|