Logo

← Back to Stock Analysis

Peers Analysis for GS-PC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
GS-PC The Goldman Sachs Group, Inc. PFD 1/1000 C 23.95 -0.5812 -0.14 23.94 24.0399 25.24 21.27 184924880651 24.11268 23.657677 NYSE 3182 17251 23.9773 24.09 12.525 1.91 2025-01-16T00:00:00.000+0000 7721289380 2024-11-15 20:58:52 -0.5812 -1.44033 -1.03306 2.21938 1.52607 11.18849 -4.27658 5.55311 20.11033 -5.22359
GS-PA The Goldman Sachs Group, Inc. 23.825 -0.1467 -0.035 23.8 23.8999 24.44 21.21 184809239594 23.68852 23.279337 NYSE 19835 43416 23.85 23.86 51.529 0.46 2025-01-16T05:00:00.000+0000 7756946048 2024-11-15 20:58:30 -0.1467 -1.63088 0.95338983 3.2279 2.29712 10.86552 -4.66186 10.60817 24.28273 -4.7
GS-PK The Goldman Sachs Group, Inc. 25.03 -0.0399 -0.01 25.03 25.04 25.8842 24.31 64749608953 25.279919 25.3056 NYSE 30797 91426 25.03 25.04 51.529 0.48574589066350987 2024-07-15T12:30:00.000+0000 2586880102 2024-05-16 19:51:24 0.0 0.0 -0.0399361 -1.18437 -0.75337034 1.70662 -14.92182 -9.41006 -2.87156 -0.47713718
SCHW-PJ The Charles Schwab Corporation 20.83 0.184 0.0383 20.75 20.89 22.6 18.4338 146792274415 21.966 20.965364 NYSE 35876 55451 20.84 20.7918 2.77 7.52 2025-01-15T13:30:00.000+0000 6889667902 2024-11-15 21:00:02 0.184 -4.3618 -6.59193 -0.52531041 1.80841 10.68013 -19.20093 -16.84631 -16.84631 -16.84631
MS-PA Morgan Stanley 23.36 0.3006 0.07 23.25 23.42 23.86 21.27 214251938205 23.2002 22.931786 NYSE 29288 76986 23.25 23.29 7.858 2.97 2025-01-16T05:00:00.000+0000 9171743930 2024-11-15 21:00:02 0.3006 -1.55921 0.38676407 3.63798 0.77653149 7.30363 -6.63469 5.17785 16.74163 -7.1173
GS-PJ The Goldman Sachs Group, Inc. 25.2 -0.0329 -0.0083 25.15 25.2242 25.74 24.27 68946444277 25.321445 25.057081 NYSE 58426 111255 25.15 25.2083 51.529 0.4890450037842768 2023-03-31T00:00:00.000+0000 2735970011 2023-09-13 20:00:02 0.0 0.0 0.0 -1.60094 -0.43460689 2.02429 -7.59076 0.07942812 11.25828 -1.44701
GS-PD The Goldman Sachs Group, Inc. 22.87 -0.5652 -0.13 22.815 23.0 23.789 21.03 184689698557 23.087618 22.962776 NYSE 53955 90827 22.97 23.0 51.529 0.44 2025-01-16T05:00:00.000+0000 8075631769 2024-11-15 21:00:02 -0.5652 -1.63441 -1.84549 0.08752735 -1.6767 7.11944 -8.62964 3.06444 15.27218 -8.70259
MS-PF Morgan Stanley 25.29 0.0 0.0 25.27 25.32 25.75 25.0 213433833161 25.394588 25.345325 NYSE 35262 63219 25.29 25.29 7.858 3.22 2025-01-16T05:00:00.000+0000 8439455641 2024-11-15 21:00:02 0.0 -0.07902015 -0.1973165 0.27755749 -0.03952569 -0.23668639 -8.1032 -12.1875 -5.98513 0.95808383
MS-PI Morgan Stanley 25.49 0.4334 0.11 25.2945 25.51 25.81 24.21 213684761888 25.452948 25.200996 NYSE 32802 67934 25.36 25.38 7.858 3.24 2025-01-16T05:00:00.000+0000 8383082067 2024-11-15 21:00:02 0.4334 0.35433071 -0.19577134 1.75649 1.27135 2.53419 -9.35277 -9.15895 -0.50741608 2.0825
MS-PE Morgan Stanley 25.32 0.0 0.0 25.3 25.3336 25.84 25.02 213401693346 25.39964 25.40507 NYSE 54390 76092 25.33 25.32 7.858 3.22 2025-01-16T05:00:00.000+0000 8428186941 2024-11-15 21:00:02 0.0 -0.19708317 0.19786308 0.27722772 -0.47169811 -0.66692821 -8.55905 -13.16872 -7.82672 0.19786308
MS-PK Morgan Stanley 25.16 0.1194 0.03 25.1 25.21 26.0 22.9846 213689166997 25.3711 24.859312 NYSE 32716 92817 25.21 25.13 7.858 3.2 2025-01-16T05:00:00.000+0000 8493210135 2024-11-15 21:00:02 0.1194 -0.63191153 -1.13949 2.90389 1.98622 7.24638 -12.27336 -9.16968 -0.15873016 -0.15873016