Logo

← Back to Stock Analysis

Peers Analysis for GS-PC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
GS-PC The Goldman Sachs Group, Inc. PFD 1/1000 C 24.24 -0.6354 -0.155 24.14 24.43 25.24 21.94 191112439257 24.14311 23.90759 NYSE 20493 15903 24.4 24.395 12.525 1.94 2025-01-15T13:30:00.000+0000 7884176537 2025-01-17 21:00:02 -0.6354 0.70627337 2.45139 -0.36991369 0.16528926 8.26262 -3.07877 2.23534 20.47714 -4.07598
GS-PA The Goldman Sachs Group, Inc. 23.33 0.0 0.0 23.2127 23.4042 24.48 21.98 193085680454 23.494207 23.366302 NYSE 39760 46667 23.35 23.33 51.529 0.45 2025-01-15T13:30:00.000+0000 8276282917 2025-01-17 21:00:02 0.0 0.9083045 1.6115 -1.76842 -0.12842466 4.47828 -4.50266 4.57194 22.66036 -6.68
GS-PK The Goldman Sachs Group, Inc. 25.03 -0.0399 -0.01 25.03 25.04 25.8842 24.31 64749608953 25.279919 25.3056 NYSE 30797 91426 25.03 25.04 51.529 0.48574589066350987 2024-07-15T12:30:00.000+0000 2586880102 2024-05-16 19:51:24 0.0 0.0 -0.0399361 -1.18437 -0.75337034 1.70662 -14.92182 -9.41006 -2.87156 -0.47713718
SCHW-PJ The Charles Schwab Corporation 19.63 0.2042 0.04 19.53 19.77 22.6 18.83 34934725800 20.183935 20.725298 NYSE 61082 73940 19.76 19.59 2.77 7.09 2025-01-21T13:30:00.000+0000 1779660000 2025-01-17 21:00:02 0.2042 2.39958 -0.20335536 -12.05197 -5.26062 -2.96589 -23.32031 -21.63673 -21.63673 -21.63673
MS-PA Morgan Stanley 23.8 0.2105 0.05 23.6101 23.88 24.43 21.6101 219347724396 23.886 23.14579 NYSE 38476 67969 23.88 23.75 7.858 3.03 2025-01-16T13:30:00.000+0000 9216290941 2025-01-17 21:00:02 0.2105 0.71942446 -1.24481 1.92719 3.38836 8.6758 -3.52655 3.47826 19.17877 -5.36779
GS-PJ The Goldman Sachs Group, Inc. 25.2 -0.0329 -0.0083 25.15 25.2242 25.74 24.27 68946444277 25.321445 25.057081 NYSE 58426 111255 25.15 25.2083 51.529 0.4890450037842768 2023-03-31T00:00:00.000+0000 2735970011 2023-09-13 20:00:02 0.0 0.0 0.0 -1.60094 -0.43460689 2.02429 -7.59076 0.07942812 11.25828 -1.44701
GS-PD The Goldman Sachs Group, Inc. 23.25 0.2155 0.05 23.0923 23.3 23.83 21.75 193087966519 23.15 23.05321 NYSE 82066 91013 23.3 23.2 51.529 0.45 2025-01-15T13:30:00.000+0000 8304858775 2025-01-17 21:00:02 0.2155 0.51880674 1.92898 -1.48305 0.21551724 5.20362 -6.09855 0.38860104 17.42424 -7.18563
MS-PF Morgan Stanley 25.39 -0.118 -0.03 25.37 25.4661 25.75 25.05 218880954470 25.325262 25.328188 NYSE 42771 67346 25.45 25.42 7.858 3.23 2025-01-16T13:30:00.000+0000 8620754410 2025-01-17 21:00:02 -0.118 0.63416568 -0.19654088 0.43512658 0.51464766 0.99443119 -7.77334 -11.90146 -5.29653 1.35729
MS-PI Morgan Stanley 25.33 0.079 0.02 25.25 25.39 25.81 24.8 219314243773 25.303036 25.233099 NYSE 61351 65766 25.36 25.31 7.858 3.22 2025-01-16T13:30:00.000+0000 8658280449 2025-01-17 21:00:02 0.079 1.32 0.31683168 -0.58869702 0.99681021 1.36054 -8.3906 -11.55726 -0.74451411 1.44173
MS-PE Morgan Stanley 25.57 0.1175 0.03 25.44 25.59 25.84 25.12 219137551098 25.383 25.387392 NYSE 60085 62192 25.59 25.54 7.858 3.25 2025-01-16T13:30:00.000+0000 8570103680 2025-01-17 21:00:02 0.1175 0.94749309 0.55053087 1.18718 0.66929134 1.66998 -7.01818 -12.7899 -7.72284 1.18718
MS-PK Morgan Stanley 24.37 0.1644 0.04 24.26 24.45 26.0 23.75 219658237264 24.769108 24.815138 NYSE 55474 86680 24.45 24.33 7.858 3.1 2025-01-16T13:30:00.000+0000 9013468907 2025-01-17 21:00:02 0.1644 1.16231 -1.29607 -3.10139 -1.77348 0.20559211 -14.61107 -14.9686 -3.29365 -3.29365