Logo

← Back to Stock Analysis

Peers Analysis for GS-PD


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
GS-PD The Goldman Sachs Group, Inc. 23.25 0.2155 0.05 23.0923 23.3 23.83 21.75 193087966519 23.15 23.05321 NYSE 82066 91013 23.3 23.2 51.529 0.45 2025-01-15T13:30:00.000+0000 8304858775 2025-01-17 21:00:02 0.2155 0.51880674 1.92898 -1.48305 0.21551724 5.20362 -6.09855 0.38860104 17.42424 -7.18563
GS-PK The Goldman Sachs Group, Inc. 25.03 -0.0399 -0.01 25.03 25.04 25.8842 24.31 64749608953 25.279919 25.3056 NYSE 30797 91426 25.03 25.04 51.529 0.48574589066350987 2024-07-15T12:30:00.000+0000 2586880102 2024-05-16 19:51:24 0.0 0.0 -0.0399361 -1.18437 -0.75337034 1.70662 -14.92182 -9.41006 -2.87156 -0.47713718
GS-PJ The Goldman Sachs Group, Inc. 25.2 -0.0329 -0.0083 25.15 25.2242 25.74 24.27 68946444277 25.321445 25.057081 NYSE 58426 111255 25.15 25.2083 51.529 0.4890450037842768 2023-03-31T00:00:00.000+0000 2735970011 2023-09-13 20:00:02 0.0 0.0 0.0 -1.60094 -0.43460689 2.02429 -7.59076 0.07942812 11.25828 -1.44701
MS-PA Morgan Stanley 23.8 0.2105 0.05 23.6101 23.88 24.43 21.6101 219347724396 23.886 23.14579 NYSE 38476 67969 23.88 23.75 7.858 3.03 2025-01-16T13:30:00.000+0000 9216290941 2025-01-17 21:00:02 0.2105 0.71942446 -1.24481 1.92719 3.38836 8.6758 -3.52655 3.47826 19.17877 -5.36779
GS-PC The Goldman Sachs Group, Inc. PFD 1/1000 C 24.24 -0.6354 -0.155 24.14 24.43 25.24 21.94 191112439257 24.14311 23.90759 NYSE 20493 15903 24.4 24.395 12.525 1.94 2025-01-15T13:30:00.000+0000 7884176537 2025-01-17 21:00:02 -0.6354 0.70627337 2.45139 -0.36991369 0.16528926 8.26262 -3.07877 2.23534 20.47714 -4.07598
GS-PA The Goldman Sachs Group, Inc. 23.33 0.0 0.0 23.2127 23.4042 24.48 21.98 193085680454 23.494207 23.366302 NYSE 39760 46667 23.35 23.33 51.529 0.45 2025-01-15T13:30:00.000+0000 8276282917 2025-01-17 21:00:02 0.0 0.9083045 1.6115 -1.76842 -0.12842466 4.47828 -4.50266 4.57194 22.66036 -6.68
SCE-PJ SCE Trust IV 23.61 0.0424 0.01 23.55 23.83 25.1 22.1 9137070000 24.483456 24.118776 NYSE 124639 72000 23.63 23.6 0.0 nan 2023-03-31T00:00:00.000+0000 387000000 2025-01-17 21:00:02 0.0424 2.65217 -2.47831 -4.06339 -2.0332 6.49526 -5.71086 -5.48439 -6.64294 -6.64294
MS-PF Morgan Stanley 25.39 -0.118 -0.03 25.37 25.4661 25.75 25.05 218880954470 25.325262 25.328188 NYSE 42771 67346 25.45 25.42 7.858 3.23 2025-01-16T13:30:00.000+0000 8620754410 2025-01-17 21:00:02 -0.118 0.63416568 -0.19654088 0.43512658 0.51464766 0.99443119 -7.77334 -11.90146 -5.29653 1.35729
MS-PO Morgan Stanley 18.3 -0.1637 -0.03 18.17 18.48 21.47 17.56 29482032000 18.749601 19.308657 NYSE 108941 175405 18.47 18.33 7.858 2.33 2025-01-16T13:30:00.000+0000 1611040000 2025-01-17 21:00:02 -0.1637 3.09859 0.10940919 -11.33721 -5.8642 -4.13829 -25.76065 -26.50602 -26.50602 -26.50602
SCHW-PD The Charles Schwab Corporation 25.27 0.0396 0.01 25.22 25.39 25.71 24.6806 137571982691 25.198614 25.214607 NYSE 28307 53770 25.32 25.26 2.77 9.12 2025-01-21T13:30:00.000+0000 5331550147 2025-01-17 21:00:02 0.0396 1.03958 1.16093 -0.43341214 0.07920792 -0.03955696 -1.21188 -6.12927 0.35742653 0.35742653