GSIT
|
GSI Technology, Inc.
|
3.39
|
-7.12329
|
-0.26
|
3.381
|
3.7
|
6.02
|
2.01
|
86790102
|
3.0924
|
2.9511
|
NASDAQ
|
238602
|
1784167
|
3.65
|
3.65
|
-0.5
|
-6.78
|
2025-04-30T10:59:00.000+0000
|
25601800
|
2025-02-21 21:00:01
|
-7.12329
|
-5.30726
|
-6.86813
|
6.26959
|
28.40909
|
40.08264
|
-15.67164
|
-54.98008
|
-40.73427
|
-35.91682
|
LAES
|
SEALSQ Corp
|
3.33
|
-10.72386
|
-0.4
|
3.32
|
3.78
|
11.0
|
0.29
|
325368845
|
4.19064
|
1.53866
|
NASDAQ
|
17866151
|
52065093
|
3.6101
|
3.73
|
-0.52
|
-6.4
|
2025-03-20T04:00:00.000+0000
|
97708362
|
2025-02-21 21:00:01
|
-10.72386
|
2.14724
|
-18.18182
|
638.03191
|
434.25317
|
68.18182
|
-69.33702
|
-69.33702
|
-69.33702
|
-69.33702
|
NA
|
Nano Labs Ltd
|
6.58
|
-1.34933
|
-0.09
|
6.58
|
7.41
|
23.5
|
2.75
|
104551857
|
7.70712
|
5.71913
|
NASDAQ
|
49911
|
95327
|
6.8
|
6.67
|
-3.75
|
-1.75
|
2025-03-18T12:30:00.000+0000
|
15889340
|
2025-02-21 21:00:00
|
-1.34933
|
-3.37739
|
-12.26667
|
-20.33898
|
115.7377
|
-60.5988
|
-94.53942
|
-94.53942
|
-94.53942
|
-94.53942
|
LEDS
|
SemiLEDs Corporation
|
1.89
|
5.0
|
0.09
|
1.83
|
1.9
|
2.48
|
0.92
|
13630189
|
1.498
|
1.36575
|
NASDAQ
|
41152
|
254608
|
1.85
|
1.8
|
-0.28
|
-6.75
|
2025-01-10T09:00:00.000+0000
|
7211740
|
2025-02-21 21:00:00
|
5.0
|
10.52632
|
14.54545
|
42.10526
|
40.0
|
21.93548
|
-44.73684
|
-7.35294
|
-86.10294
|
-99.2663
|
WKEY
|
WISeKey International Holding AG
|
5.52
|
-7.53769
|
-0.45
|
5.34
|
5.97
|
14.0
|
1.61
|
68093969
|
7.6685
|
3.50446
|
NASDAQ
|
203405
|
3607576
|
5.97
|
5.97
|
-2.52
|
-2.19
|
2025-04-28T06:30:00.000+0000
|
12335864
|
2025-02-21 21:00:00
|
-7.53769
|
-7.07071
|
-32.18673
|
164.11483
|
137.93103
|
124.39024
|
-63.80328
|
-85.44304
|
-94.25778
|
-94.25778
|
WISA
|
WiSA Technologies, Inc.
|
1.21
|
-6.92308
|
-0.09
|
1.21
|
1.32
|
10.95
|
0.9763
|
62961261
|
1.6082
|
1.93653
|
NASDAQ
|
2375908
|
1683193
|
1.3093
|
1.3
|
-1252.4
|
nan
|
2025-03-31T20:00:00.000+0000
|
52034100
|
2025-02-13 21:00:01
|
0.0
|
0.83333333
|
-11.67883
|
-30.0578
|
-29.23977
|
-80.16393
|
-99.99299
|
-99.99902
|
-99.99991
|
-99.99991
|
IMOS
|
ChipMOS TECHNOLOGIES INC.
|
20.5
|
-2.00765
|
-0.42
|
20.3
|
20.83
|
32.19
|
17.7
|
37947325
|
19.3274
|
22.73955
|
NASDAQ
|
24066
|
25328
|
20.8209
|
20.92
|
1.49
|
13.76
|
2025-02-25T10:59:00.000+0000
|
37021799
|
2025-02-21 21:00:00
|
-2.00765
|
1.33465
|
-1.06178
|
4.69867
|
-12.05491
|
-25.64382
|
-39.95313
|
1.83805
|
-12.31822
|
1.28458
|
SIMO
|
Silicon Motion Technology Corporation
|
58.8
|
-1.52403
|
-0.91
|
58.3
|
60.46
|
85.87
|
48.81
|
1965036318
|
54.8604
|
63.3528
|
NASDAQ
|
498797
|
363088
|
60.0
|
59.71
|
2.69
|
21.86
|
2025-05-01T04:00:00.000+0000
|
33418985
|
2025-02-21 21:00:00
|
-1.52403
|
2.7972
|
8.96961
|
7.04533
|
-8.22538
|
-14.89362
|
-20.05438
|
33.33333
|
102.27038
|
460.0
|
UMC
|
United Microelectronics Corporation
|
6.48
|
-1.0687
|
-0.07
|
6.43
|
6.59
|
9.0
|
5.61
|
16278667200
|
6.2772
|
7.62755
|
NYSE
|
13022621
|
11942777
|
6.59
|
6.55
|
0.63
|
10.29
|
2025-04-23T04:00:00.000+0000
|
2512140000
|
2025-02-21 21:00:02
|
-1.0687
|
2.36967
|
10.9589
|
-5.40146
|
-26.36364
|
-14.28571
|
-31.13709
|
153.125
|
162.34818
|
-44.52055
|
PRSO
|
Peraso Inc.
|
0.9351
|
-7.41584
|
-0.0749
|
0.9006
|
1.05
|
2.34
|
0.73
|
3582555
|
0.9836
|
1.28105
|
NASDAQ
|
65129
|
237810
|
1.05
|
1.01
|
-17.19
|
-0.05
|
2025-03-17T10:59:00.000+0000
|
3831200
|
2025-02-21 21:00:00
|
-7.41584
|
1.53094
|
-8.32353
|
10.01176
|
-35.51034
|
-38.88235
|
-98.97015
|
-98.97915
|
-99.99372
|
-99.99903
|