GSUN
|
Golden Sun Education Group Limited
|
2.83
|
-5.0336
|
-0.15
|
2.5
|
3.0
|
11.2
|
2.21
|
5606072
|
4.76582
|
6.000435
|
NASDAQ
|
4107
|
71500
|
3.0
|
2.98
|
-2.01
|
-1.41
|
2024-08-02T00:00:00.000+0000
|
1980944
|
2024-11-15 15:24:46
|
-5.0336
|
10.98039
|
-12.65432
|
-62.26667
|
-37.25055
|
-42.82828
|
-98.2638
|
-98.2638
|
-98.2638
|
-98.2638
|
WAFU
|
Wah Fu Education Group Limited
|
1.71
|
1.8182
|
0.03
|
1.6438
|
1.72
|
2.85
|
1.58
|
7542058
|
1.81618
|
1.8875
|
NASDAQ
|
3467
|
80382
|
1.6438
|
1.68
|
-0.01
|
-171.0
|
None
|
4410560
|
2024-11-15 15:42:10
|
1.8182
|
-2.84091
|
-3.38983
|
-3.93258
|
-10.0
|
-8.27164
|
-70.56799
|
19.58042
|
-58.29268
|
-58.29268
|
QSG
|
QuantaSing Group Ltd
|
2.91
|
9.8113
|
0.26
|
2.6748
|
2.93
|
6.22
|
1.405
|
171520626
|
2.80524
|
2.67279
|
NASDAQ
|
27720
|
326396
|
2.71
|
2.65
|
0.94
|
3.1
|
2024-12-11T12:00:00.000+0000
|
58941796
|
2024-11-15 15:39:03
|
9.8113
|
-9.90712
|
-17.79661
|
80.74534
|
-5.51948
|
17.81377
|
-76.75719
|
-76.75719
|
-76.75719
|
-76.75719
|
GNS
|
Genius Group Limited
|
0.895
|
2.4845
|
0.0216
|
0.82
|
0.91
|
9.49
|
0.505
|
19429528
|
0.77414
|
2.49255
|
AMEX
|
1702467
|
3685498
|
0.8771
|
0.8734
|
-1.0
|
-0.89
|
2025-02-26T12:00:00.000+0000
|
21708970
|
2024-11-15 15:42:56
|
2.4845
|
57.01754
|
13.86768
|
-34.67153
|
-80.41575
|
-87.46499
|
-99.70656
|
-99.70656
|
-99.70656
|
-99.70656
|
CLEU
|
China Liberal Education Holdings Limited
|
0.208
|
-0.9995
|
-0.0021
|
0.2
|
0.2149
|
4.74
|
0.2
|
697079
|
0.2733
|
1.01852
|
NASDAQ
|
114904
|
571929
|
0.2101
|
0.2101
|
-3.4
|
-0.06
|
None
|
3351340
|
2024-11-15 15:33:20
|
-0.9995
|
-9.95671
|
-25.5814
|
-7.22569
|
-80.37736
|
-92.12121
|
-99.36682
|
-99.71701
|
-99.71701
|
-99.71701
|
EEIQ
|
Elite Education Group International Limited
|
0.8023
|
6.9733
|
0.0523
|
0.779
|
0.8026
|
2.19
|
0.6
|
10432467
|
0.74792
|
0.93968
|
NASDAQ
|
6555
|
71126
|
0.779
|
0.75
|
-0.6
|
-1.34
|
2025-01-20T00:00:00.000+0000
|
13003200
|
2024-11-15 15:36:25
|
6.9733
|
4.19481
|
0.35021889
|
6.97333
|
-23.59048
|
0.2875
|
-80.19012
|
-89.97125
|
-89.97125
|
-89.97125
|
JZ
|
Jianzhi Education Technology Group Company Limited
|
1.1
|
-11.2903
|
-0.14
|
1.1
|
1.22
|
2.89
|
0.53
|
22203500
|
0.99168
|
1.46534
|
NASDAQ
|
1273
|
27421
|
1.22
|
1.24
|
-2.1
|
-0.52
|
None
|
20185000
|
2024-11-15 14:36:31
|
-11.2903
|
10.0
|
0.91743119
|
28.35473
|
-49.54128
|
-46.8599
|
-98.04444
|
-98.04444
|
-98.04444
|
-98.04444
|
LXEH
|
Lixiang Education Holding Co., Ltd.
|
2.37
|
-1.6598
|
-0.04
|
2.32
|
2.38
|
65.06
|
2.11
|
2765008
|
2.88884
|
11.37091
|
NASDAQ
|
4232
|
43240
|
2.35
|
2.41
|
-17.56
|
-0.13
|
None
|
1166670
|
2024-11-15 15:37:17
|
-1.6598
|
-5.57769
|
-22.8013
|
-2.46914
|
-42.33577
|
-78.83929
|
-98.65341
|
-98.42
|
-98.42
|
-98.42
|
FEDU
|
Four Seasons Education (Cayman) Inc.
|
11.01
|
0.4562
|
0.05
|
11.01
|
11.14
|
22.7
|
7.41
|
23300914
|
11.53422
|
11.369065
|
NYSE
|
750
|
5020
|
11.14
|
10.96
|
0.29
|
37.97
|
2024-06-27T00:00:00.000+0000
|
2116341
|
2024-11-15 15:35:35
|
0.4562
|
-3.42105
|
-7.40118
|
-18.80531
|
14.56816
|
7.41463
|
-61.77083
|
-74.97727
|
21.92961
|
21.92961
|