GTBIF
|
Green Thumb Industries Inc.
|
7.11
|
1.28205
|
0.09
|
6.94
|
7.13
|
16.33
|
6.6
|
1681377713
|
7.48264
|
9.99874
|
PNK
|
96923
|
488861
|
6.94
|
7.02
|
0.27
|
26.33
|
2025-02-26T21:00:00.000+0000
|
236480691
|
2025-02-21 20:00:00
|
1.28205
|
4.71281
|
-2.86885
|
-21.17517
|
-33.23944
|
-47.91209
|
-63.81679
|
-12.44921
|
-3.60368
|
-3.60368
|
CURLF
|
Curaleaf Holdings, Inc.
|
1.41
|
-0.70423
|
-0.01
|
1.35
|
1.44
|
6.4
|
0.876
|
1063977591
|
1.48762
|
2.98155
|
PNK
|
89732
|
801411
|
1.41
|
1.42
|
-0.28
|
-5.04
|
2025-03-03T21:00:00.000+0000
|
754594036
|
2025-02-21 20:00:00
|
-0.70423
|
1.43885
|
7.63359
|
-27.69231
|
-56.07477
|
-72.56809
|
-81.2
|
-74.91103
|
-75.89744
|
-75.89744
|
TCNNF
|
Trulieve Cannabis Corp.
|
4.39
|
0.22831
|
0.01
|
4.36
|
4.48
|
14.5
|
4.084
|
838516015
|
4.87768
|
8.68279
|
PNK
|
65776
|
448111
|
4.4
|
4.38
|
-0.71
|
-6.18
|
2025-02-27T13:30:00.000+0000
|
191005926
|
2025-02-21 20:00:00
|
0.22831
|
3.78251
|
-12.37525
|
-26.71119
|
-54.27083
|
-56.05606
|
-79.56238
|
-56.62055
|
-58.21873
|
-58.21873
|
CRLBF
|
Cresco Labs Inc.
|
0.89
|
-4.30108
|
-0.04
|
0.8802
|
0.93
|
2.6
|
0.781
|
396559238
|
0.93012
|
1.4558
|
PNK
|
50285
|
729876
|
0.93
|
0.93
|
-0.18
|
-4.94
|
2025-03-11T12:30:00.000+0000
|
445572178
|
2025-02-21 20:00:00
|
-4.30108
|
1.71429
|
-6.47724
|
-18.34862
|
-50.55556
|
-53.40314
|
-86.71642
|
-82.68482
|
-82.06224
|
-82.06224
|
GRWG
|
GrowGeneration Corp.
|
1.34
|
-3.59712
|
-0.05
|
1.25
|
1.415
|
3.38
|
1.25
|
79387630
|
1.5598
|
2.0367
|
NASDAQ
|
2838444
|
671871
|
1.41
|
1.39
|
-0.88
|
-1.52
|
2025-03-11T10:59:00.000+0000
|
59244500
|
2025-02-21 21:00:02
|
-3.59712
|
-4.28571
|
-8.84354
|
-27.95699
|
-41.73913
|
-34.63415
|
-83.91357
|
-75.50274
|
-77.09402
|
-77.09402
|
CWBHF
|
Charlotte's Web Holdings, Inc.
|
0.097
|
2.10526
|
0.002
|
0.082
|
0.097
|
0.27
|
0.074
|
15326970
|
0.1064
|
0.13972
|
PNK
|
20158
|
246076
|
0.097
|
0.095
|
-0.23
|
-0.42
|
2025-03-03T10:59:00.000+0000
|
158010000
|
2025-02-21 20:00:00
|
2.10526
|
-1.72239
|
-15.28384
|
-25.09653
|
-33.10345
|
-30.41607
|
-91.18182
|
-98.26473
|
-99.24949
|
-99.24949
|