GTII
|
Global Tech Industries Group, Inc.
|
0.022
|
-45.0
|
-0.018
|
0.022
|
0.04
|
0.355
|
0.0001
|
7472586
|
0.028082
|
0.072119
|
PNK
|
10000
|
33370
|
0.04
|
nan
|
-0.3
|
-0.07
|
2025-01-24T10:59:00.000+0000
|
339663000
|
2025-01-21 20:00:00
|
-45.0
|
10.0
|
-26.66667
|
120.0
|
-0.45248869
|
-89.41035
|
-98.48276
|
-7.71812
|
193.33333
|
-99.78846
|
FNGR
|
FingerMotion, Inc.
|
1.16
|
-1.6949
|
-0.02
|
1.12
|
1.2089
|
3.96
|
1.03
|
66283792
|
1.6999
|
2.276385
|
NASDAQ
|
174624
|
301146
|
1.2
|
1.18
|
-0.1
|
-11.6
|
2025-05-27T20:00:00.000+0000
|
57141200
|
2025-01-21 21:00:01
|
-1.6949
|
-3.33333
|
8.41121
|
-39.58333
|
-41.41414
|
-55.38462
|
-76.8
|
28.88889
|
2220.0
|
2220.0
|
COSM
|
Cosmos Health Inc.
|
0.93
|
8.4675
|
0.0726
|
0.835
|
1.05
|
1.58
|
0.468
|
21631428
|
0.71824
|
0.842185
|
NASDAQ
|
1779156
|
318488
|
0.87
|
0.8574
|
-2.66
|
-0.35
|
2025-04-11T12:00:00.000+0000
|
23259600
|
2025-01-21 21:00:01
|
8.4675
|
2.1978
|
59.54709
|
23.60447
|
-18.42105
|
-7.92079
|
-98.90588
|
-53.0303
|
-99.58667
|
-99.7024
|
GNS
|
Genius Group Limited
|
0.68
|
0.7407
|
0.005
|
0.6246
|
0.68
|
6.97
|
0.505
|
14762100
|
0.7349
|
1.822785
|
AMEX
|
2497011
|
6842738
|
0.66
|
0.675
|
1.36
|
0.5
|
2025-02-26T12:00:00.000+0000
|
21708970
|
2025-01-21 21:00:00
|
0.7407
|
6.75039
|
15.82354
|
-2.85714
|
-71.06383
|
-81.62162
|
-99.77705
|
-99.77705
|
-99.77705
|
-99.77705
|
TRKA
|
Troika Media Group, Inc.
|
0.133
|
-40.8889
|
-0.092
|
0.1301
|
0.1939
|
24.75
|
0.13
|
0
|
1.05366
|
2.965215
|
NASDAQ
|
7680518
|
1224676
|
0.1939
|
0.225
|
-19.0
|
-0.007
|
2023-11-13T05:00:00.000+0000
|
0
|
2023-12-15 21:00:00
|
0.0
|
7.25806
|
-40.88889
|
-88.38428
|
-94.54918
|
-96.45333
|
-99.82949
|
-99.82949
|
-99.82949
|
-99.82949
|
CLNV
|
Clean Vision Corporation
|
0.0207
|
-5.9091
|
-0.0013
|
0.018
|
0.0211
|
0.0425
|
0.00885
|
16724027
|
0.0185772
|
0.01935355
|
PNK
|
305006
|
3351931
|
0.0211
|
0.022
|
-0.02
|
-1.03
|
None
|
807924000
|
2025-01-21 20:59:45
|
-5.9091
|
7.25389
|
31.01266
|
-21.29278
|
4.0201
|
-48.31461
|
-24.72727
|
-51.86047
|
-80.28571
|
-99.862
|