GTK.AX
|
Gentrack Group Limited
|
11.55
|
1.7621
|
0.2
|
11.33
|
11.63
|
13.13
|
6.18
|
1244131350
|
11.4664
|
9.779
|
ASX
|
255030
|
133272
|
11.4
|
11.35
|
0.12
|
96.25
|
2025-05-20T00:00:00.000+0000
|
107717000
|
2025-01-31 05:10:45
|
1.7621
|
5.0
|
-0.34512511
|
26.0917
|
23.52941
|
89.34426
|
581.41593
|
492.30769
|
487.40034
|
410.78282
|
HSN.AX
|
Hansen Technologies Limited
|
5.47
|
1.8622
|
0.1
|
5.35
|
5.51
|
5.88
|
4.01
|
1111724485
|
5.4082
|
4.80685
|
ASX
|
205483
|
281120
|
5.35
|
5.37
|
0.1
|
54.7
|
2025-02-19T10:59:00.000+0000
|
203240308
|
2025-01-31 05:10:45
|
1.8622
|
3.01318
|
2.24299
|
10.06036
|
21.28603
|
6.21359
|
11.63265
|
49.04632
|
216.18497
|
431.06796
|
IRI.AX
|
Integrated Research Limited
|
0.41
|
1.2346
|
0.005
|
0.41
|
0.42
|
0.98
|
0.3
|
72714730
|
0.4834
|
0.639475
|
ASX
|
56162
|
232928
|
0.415
|
0.405
|
0.15
|
2.73
|
2025-02-20T10:59:00.000+0000
|
177353000
|
2025-01-31 05:10:46
|
1.2346
|
-2.38095
|
-8.88889
|
-35.9375
|
-53.14286
|
32.25806
|
-57.29167
|
-86.14865
|
-68.93939
|
-78.42105
|
PPS.AX
|
Praemium Limited
|
0.89
|
1.1364
|
0.01
|
0.865
|
0.89
|
0.89
|
0.355
|
425166350
|
0.7392
|
0.569275
|
ASX
|
1386318
|
950082
|
0.88
|
0.88
|
0.02
|
44.5
|
2025-02-24T10:59:00.000+0000
|
477715000
|
2025-01-31 05:10:45
|
1.1364
|
2.29885
|
21.08844
|
31.85185
|
85.41667
|
134.21053
|
-29.36508
|
85.41667
|
229.62963
|
129.58855
|
CAT.AX
|
Catapult Group International Limited
|
4.03
|
3.3333
|
0.13
|
3.87
|
4.07
|
4.07
|
1.2
|
1057853778
|
3.5446
|
2.441575
|
ASX
|
948265
|
1272126
|
3.97
|
3.9
|
-0.1
|
-40.3
|
2025-04-28T10:59:00.000+0000
|
262494734
|
2025-01-31 05:10:45
|
3.3333
|
11.94444
|
8.62534
|
53.81679
|
105.61224
|
210.0
|
189.92806
|
102.51256
|
665.3129
|
651.39885
|
BVS.AX
|
Bravura Solutions Limited
|
2.16
|
-0.9174
|
-0.02
|
2.08
|
2.23
|
2.34
|
0.81
|
968444640
|
2.075
|
1.4756
|
ASX
|
824734
|
1078879
|
2.23
|
2.18
|
0.02
|
108.0
|
2025-02-18T10:59:00.000+0000
|
448354000
|
2025-01-31 05:10:46
|
-0.9174
|
0.93457944
|
-4.0
|
42.10526
|
87.82609
|
161.81818
|
24.85549
|
-51.56951
|
113.86139
|
113.86139
|