GTLB
|
GitLab Inc.
|
64.12
|
-4.93699
|
-3.33
|
63.92
|
68.38
|
76.41
|
40.72
|
10406676192
|
64.0955
|
55.36918
|
NASDAQ
|
2130059
|
3057855
|
67.88
|
67.45
|
-0.3
|
-213.73
|
2025-03-03T21:00:00.000+0000
|
162300003
|
2025-02-21 21:00:01
|
-4.93699
|
-10.94444
|
-1.03411
|
-3.75263
|
36.48361
|
-9.82984
|
10.26655
|
-38.28087
|
-38.28087
|
-38.28087
|
BILL
|
Bill.com Holdings, Inc.
|
52.73
|
-6.72209
|
-3.8
|
52.34
|
57.64
|
100.19
|
43.11
|
5375665310
|
83.5152
|
64.2163
|
NYSE
|
4527878
|
3286067
|
57.62
|
56.53
|
0.39
|
135.21
|
2025-04-30T10:59:00.000+0000
|
101947000
|
2025-02-21 21:00:02
|
-6.72209
|
-12.11667
|
-43.83255
|
-42.37788
|
11.38572
|
-17.48044
|
-76.80056
|
-4.54381
|
48.53521
|
48.53521
|
DDOG
|
Datadog, Inc.
|
119.64
|
-5.22814
|
-6.6
|
119.59
|
126.64
|
170.08
|
98.8
|
40503514947
|
143.7727
|
127.6293
|
NASDAQ
|
6983814
|
4945023
|
126.18
|
126.24
|
0.51
|
234.59
|
2025-05-05T12:30:00.000+0000
|
338544926
|
2025-02-21 21:00:02
|
-5.22814
|
-8.33589
|
-15.14292
|
-22.72815
|
2.05579
|
-7.50676
|
-25.15951
|
166.1032
|
218.61518
|
218.61518
|
ASAN
|
Asana, Inc.
|
20.79
|
-5.24157
|
-1.15
|
20.6
|
22.27
|
27.77
|
11.045
|
4755155286
|
21.793
|
15.5316
|
NYSE
|
3061682
|
4097864
|
22.26
|
21.94
|
-1.12
|
-18.56
|
2025-03-10T20:00:00.000+0000
|
228723198
|
2025-02-21 21:00:02
|
-5.24157
|
-12.24145
|
5.80153
|
32.08386
|
49.56835
|
9.70976
|
-61.74793
|
-27.8125
|
-27.8125
|
-27.8125
|
TEAM
|
Atlassian Corporation
|
285.99
|
-4.18774
|
-12.5
|
283.46
|
297.73
|
326.0
|
135.29
|
74929462365
|
274.2062
|
205.7026
|
NASDAQ
|
1717559
|
1950706
|
296.86
|
298.49
|
-1.34
|
-213.43
|
2025-04-24T04:00:00.000+0000
|
262000288
|
2025-02-21 21:00:02
|
-4.18774
|
-8.12157
|
7.99819
|
9.75132
|
78.74375
|
39.73908
|
-5.17573
|
94.40555
|
1261.85714
|
1261.85714
|
TTD
|
The Trade Desk, Inc.
|
72.06
|
-4.84616
|
-3.67
|
71.61
|
75.82
|
141.53
|
71.61
|
35566941143
|
117.2712
|
108.5075
|
NASDAQ
|
12869959
|
5658118
|
75.8
|
75.73
|
0.78
|
92.38
|
2025-05-05T20:00:00.000+0000
|
493573982
|
2025-02-21 21:00:00
|
-4.84616
|
-9.54055
|
-39.92998
|
-44.44102
|
-31.37143
|
-12.3251
|
-12.99203
|
154.44915
|
2294.01993
|
2294.01993
|
NOW
|
ServiceNow, Inc.
|
938.41
|
-3.05482
|
-29.57
|
933.01
|
967.0
|
1198.09
|
637.99
|
193312460000
|
1062.7764
|
903.1446
|
NYSE
|
1447822
|
1438818
|
964.7
|
967.98
|
6.85
|
136.99
|
2025-04-22T10:59:00.000+0000
|
206000000
|
2025-02-21 21:00:02
|
-3.05482
|
-5.90683
|
-16.58429
|
-11.52084
|
13.2976
|
20.36144
|
63.5003
|
181.33169
|
1091.63175
|
3714.6748
|
SNOW
|
Snowflake Inc.
|
177.89
|
-3.82245
|
-7.07
|
176.3501
|
185.91
|
235.66
|
107.13
|
58721489000
|
173.3414
|
141.738
|
NYSE
|
5306694
|
5525169
|
184.9
|
184.96
|
-3.4
|
-52.32
|
2025-02-26T23:00:00.000+0000
|
330100000
|
2025-02-21 21:00:02
|
-3.82245
|
-5.9778
|
2.16517
|
6.24104
|
53.53875
|
-22.968
|
-34.08308
|
-29.94526
|
-29.94526
|
-29.94526
|
U
|
Unity Software Inc.
|
28.34
|
1.21429
|
0.34
|
27.82
|
30.88
|
33.43
|
13.895
|
11416485600
|
22.9184
|
20.09625
|
NYSE
|
38241296
|
11180059
|
29.33
|
28.0
|
-1.68
|
-16.87
|
2025-05-07T20:00:00.000+0000
|
402840000
|
2025-02-21 21:00:02
|
1.21429
|
31.02173
|
26.97133
|
20.44199
|
58.50112
|
-14.22518
|
-72.53344
|
-58.53694
|
-58.53694
|
-58.53694
|
MNDY
|
monday.com Ltd.
|
300.65
|
-2.38953
|
-7.36
|
300.52
|
313.655
|
342.64
|
174.75
|
14990048220
|
258.928
|
254.37245
|
NASDAQ
|
871845
|
1050600
|
308.35
|
308.01
|
0.63
|
477.22
|
2025-05-13T12:30:00.000+0000
|
49858800
|
2025-02-21 21:00:00
|
-2.38953
|
-5.76417
|
21.16632
|
5.64321
|
14.13332
|
39.18981
|
105.20784
|
68.08297
|
68.08297
|
68.08297
|
ZI
|
ZoomInfo Technologies Inc.
|
9.65
|
-2.52525
|
-0.25
|
9.63
|
9.97
|
17.448
|
7.65
|
3313510850
|
10.3232
|
10.91953
|
NASDAQ
|
6484349
|
6402120
|
9.95
|
9.9
|
0.03
|
321.67
|
2025-02-25T21:00:00.000+0000
|
343369000
|
2025-02-21 21:00:00
|
-2.52525
|
-7.6555
|
-3.30661
|
-9.21919
|
-0.72016461
|
-43.06785
|
-82.31953
|
-71.61765
|
-71.61765
|
-71.61765
|
HUBS
|
HubSpot, Inc.
|
726.43
|
-2.88369
|
-21.57
|
716.9401
|
749.0
|
881.13
|
434.84
|
37885576433
|
739.9026
|
607.16956
|
NYSE
|
816111
|
473128
|
749.0
|
748.0
|
0.07
|
10377.57
|
2025-05-06T10:59:00.000+0000
|
52153100
|
2025-02-21 21:00:02
|
-2.88369
|
-9.19625
|
-0.02477257
|
-2.1788
|
44.39939
|
19.68334
|
38.36762
|
303.34814
|
1683.52566
|
2313.3887
|
DOCU
|
DocuSign, Inc.
|
83.96
|
-2.59861
|
-2.24
|
83.4
|
86.2
|
107.86
|
48.7
|
16961851080
|
92.3406
|
69.4749
|
NASDAQ
|
1975632
|
3062220
|
86.2
|
86.2
|
4.82
|
17.42
|
2025-03-13T20:00:00.000+0000
|
202023000
|
2025-02-21 21:00:00
|
-2.59861
|
-3.50534
|
-8.34061
|
1.12008
|
46.16992
|
62.08494
|
-26.06552
|
-2.79032
|
111.32645
|
111.32645
|
WDAY
|
Workday, Inc.
|
256.39
|
-2.00283
|
-5.24
|
256.0
|
261.17
|
311.28
|
199.81
|
68199743846
|
262.3972
|
244.69095
|
NASDAQ
|
2415566
|
3573791
|
261.17
|
261.63
|
6.1
|
42.03
|
2025-02-26T00:00:00.000+0000
|
266000015
|
2025-02-21 21:00:02
|
-2.00283
|
-0.88909506
|
-0.73176398
|
-4.24276
|
-1.36949
|
-16.54243
|
15.30401
|
44.76723
|
175.59927
|
397.84466
|