Logo

← Back to Stock Analysis

Peers Analysis for GTLS


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
GTLS Chart Industries, Inc. 214.24 -0.7918 -1.71 214.04 220.03 220.03 101.6 9171850064 186.563 150.29135 NYSE 452765 844036 216.81 215.95 3.52 60.86 2025-02-26T13:30:00.000+0000 42811100 2025-01-17 21:00:02 -0.7918 11.84547 15.83045 70.01825 31.45171 64.8 65.20666 208.48092 658.37168 1309.47368
CXT Crane NXT, Co. 63.72 0.4572 0.29 63.55 64.17 65.14 52.89 3643394904 59.2542 59.0343 NYSE 304672 373247 64.17 63.43 3.01 21.17 2025-02-12T21:00:00.000+0000 57178200 2025-01-17 21:00:02 0.4572 4.23687 11.65236 9.46573 9.97584 14.19355 75.58556 114.32896 236.60856 5300.0
DCI Donaldson Company, Inc. 71.05 1.0669 0.75 70.235 71.19 78.95 63.14 8485146250 72.523 72.88085 NYSE 625192 597347 70.51 70.3 3.44 20.65 2025-02-26T14:30:00.000+0000 119425000 2025-01-17 21:00:02 1.0669 7.48865 4.02635 -6.14267 -3.09602 11.7314 23.05161 29.08794 94.49767 24356.98943
CIR CIRCOR International, Inc. 56.0 5.1643 2.75 55.97 56.0 56.48 19.54 1141940800 55.4786 40.82385 NYSE 2922122 413716 55.98 53.25 1.44 38.888888888888886 2023-11-13T13:30:00.000+0000 20391800 2023-10-17 20:00:02 0.0 0.0 5.16432 0.70131271 92.50602 117.05426 60.5965 64.17473 -26.22843 427.05882
ITT ITT Inc. 151.18 1.3746 2.05 150.21 153.47 161.13 117.84 12321170000 149.5774 139.327 NYSE 364066 371336 150.62 149.13 5.86 25.8 2025-02-06T13:30:00.000+0000 81500000 2025-01-17 21:00:02 1.3746 9.47933 6.26274 1.27278 9.27358 27.54577 54.2968 109.10097 319.362 7099.04762
FELE Franklin Electric Co., Inc. 98.885 0.7591 0.745 98.727 99.77 111.94 91.67 4517798549 103.176 101.01775 NASDAQ 125409 178881 99.22 98.14 3.96 24.97 2025-02-11T13:00:00.000+0000 45687400 2025-01-17 21:00:01 0.7591 7.21566 -0.42795287 -5.40036 -4.56958 5.09618 11.33191 66.30508 194.82707 6672.94521
GGG Graco Inc. 85.14 0.4661 0.395 84.76 85.79 94.77 77.49 14375889000 86.9586 84.0165 NYSE 420952 764854 85.38 84.745 2.83 30.08 2025-01-27T21:00:00.000+0000 168850000 2025-01-17 21:00:02 0.4661 6.0274 2.06186 -0.90782123 2.98778 0.32995522 15.71079 62.01713 238.25983 52033.97832
IEX IDEX Corporation 215.69 -0.4109 -0.89 215.47 221.4 246.36 189.51 16332758577 221.4834 212.64035 NYSE 389429 558863 220.0 216.58 6.45 33.44 2025-02-04T21:00:00.000+0000 75723300 2025-01-17 21:00:02 -0.4109 5.16846 1.90881 2.45096 4.60233 5.04554 -0.88231239 23.35011 198.98808 7363.3218
IR Ingersoll Rand Inc. 91.88 1.2452 1.13 91.245 92.63 106.03 77.87 37028742560 98.0236 94.58 NYSE 2117570 2100760 91.73 90.75 2.05 44.82 2025-02-13T21:00:00.000+0000 403012000 2025-01-17 21:00:02 1.2452 6.67595 -1.06601 -8.48606 -6.15872 17.52366 56.76506 165.85648 3.90139 3.90139
JBT John Bean Technologies Corporation 125.32 -1.4005 -1.78 124.94 129.29 132.69 82.64 3990514632 122.877 101.71685 NYSE 503315 598976 128.0 127.1 4.47 28.04 2025-01-17T13:30:00.000+0000 31842600 2025-01-02 21:00:02 0.0 3.57025 1.95249 27.03497 22.58632 37.50274 -14.45734 10.24897 303.08781 795.14286
HLIO Helios Technologies, Inc. 43.89 -0.836 -0.37 43.89 44.92 57.29 39.08 1459008936 49.3234 47.00095 NYSE 85991 171100 44.92 44.26 1.13 38.84 2025-02-24T21:00:00.000+0000 33242400 2025-01-17 21:00:02 -0.836 1.29241 -7.94883 -10.64739 -3.00552 5.22656 -48.61859 -3.00552 16.66667 1329.64169
GRC The Gorman-Rupp Company 37.64 0.561 0.21 37.37 38.11 43.79 30.47 987203100 40.1526 37.85265 NYSE 42537 62996 37.85 37.43 1.46 25.78 2025-02-07T13:30:00.000+0000 26227500 2025-01-17 21:00:02 0.561 5.99831 -3.70939 -3.70939 -5.73504 14.7561 -8.59641 -1.28508 28.90411 4936.66435
GTES Gates Industrial Corporation plc 20.49 0.936 0.19 20.155 20.565 23.34 12.405 5219171820 21.1948 18.1738 NYSE 1219345 2982226 20.38 20.3 0.83 24.69 2025-02-06T13:30:00.000+0000 254718000 2025-01-17 21:00:02 0.936 5.1848 -1.63226 9.74826 18.92049 56.5317 25.01525 57.49424 10.75676 10.75676
FLS Flowserve Corporation 63.5 1.1952 0.75 62.8 63.86 63.86 39.69 8342376000 59.6112 51.60265 NYSE 910442 1252595 63.07 62.75 2.03 31.28 2025-02-18T10:59:00.000+0000 131376000 2025-01-17 21:00:02 1.1952 10.20479 10.5309 16.49239 26.26765 58.11753 92.24947 28.07584 13.02955 12976.60626
AME AMETEK, Inc. 180.73 -0.0719 -0.13 180.075 184.5 198.33 149.03 41804294840 187.4586 174.14935 NYSE 2208139 1106893 184.5 180.86 5.73 31.54 2025-02-04T13:30:00.000+0000 231308000 2025-01-17 21:00:02 -0.0719 3.57614 -0.01659659 6.68831 5.24078 11.34865 29.49986 78.48114 272.94676 18489.03151