Logo

← Back to Stock Analysis

Peers Analysis for GTN


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
GTN Gray Television, Inc. 4.79 8.8636 0.39 4.4 4.81 10.07 3.95 435049355 5.2638 5.7701 NYSE 1526540 1207968 4.4 4.4 1.5 3.19 2025-02-21T12:00:00.000+0000 90824500 2024-11-14 21:00:02 8.8636 1.48305 -16.40489 9.61098 -27.86145 -39.36709 -79.66893 -74.85564 -52.52725 -58.16594
SSP The E.W. Scripps Company 1.79 -4.7872 -0.09 1.745 1.9 9.35 1.68 154588875 2.3362 3.25785 NASDAQ 1267867 772201 1.87 1.88 -3.09 -0.58 2025-02-21T12:00:00.000+0000 86362500 2024-11-14 21:00:01 -4.7872 -24.78992 -30.07812 -14.7619 -45.92145 -76.47832 -91.31068 -87.54349 -90.73499 -91.59446
SGA Saga Communications, Inc. 11.96 -0.9934 -0.12 11.78 12.2267 27.0 11.78 74887301 14.2368 18.10715 NASDAQ 15089 15820 12.15 12.08 1.0 11.96 2025-03-06T05:00:00.000+0000 6261480 2024-11-14 21:00:00 -0.9934 -13.27049 -16.71309 -22.589 -40.17009 -42.36145 -55.62152 -60.21291 -70.12241 7.65077
IHRT iHeartMedia, Inc. 2.31 0.8734 0.02 2.264 2.39 3.12 0.813 289819530 1.8709 1.76433 NASDAQ 790784 763709 2.3 2.29 -6.81 -0.34 2025-02-27T12:00:00.000+0000 125463000 2024-11-14 21:00:01 0.8734 3.125 19.68912 62.67606 86.29032 -6.85484 -89.67828 -85.19231 -87.16667 -87.16667
LSXMA The Liberty SiriusXM Group 22.29 -1.1968 -0.27 22.0804 22.8626 31.69 20.13 7284082676 22.5874 25.872875 NASDAQ 2749638 1057937 22.49 22.56 2.55 8.741176470588234 2024-11-01T00:00:00.000+0000 326787020 2024-09-09 20:00:02 0.0 0.0 0.0 -2.23684 -16.85938 -12.24409 -54.04124 -46.67464 -28.55769 -28.55769
CMLS Cumulus Media Inc. 0.72 1.4085 0.01 0.7003 0.758 5.51 0.7 24706789 1.26554 2.333285 NASDAQ 52647 46070 0.72 0.71 -8.8 -0.08 2025-02-20T12:00:00.000+0000 34314985 2024-11-14 21:00:01 1.4085 -18.18182 -44.18605 -53.84615 -74.64789 -85.65737 -94.43155 -95.04814 -96.0221 -96.0221
LPTV Loop Media, Inc. 0.05 11.1111 0.005 0.05 0.05 1.71 0.02 4615160 0.04992 0.22438 PNK 2746 171800 0.05 0.045 -0.36 -0.14 2024-12-10T00:00:00.000+0000 92303200 2024-11-14 20:03:37 11.1111 16.27907 -7.40741 -38.59003 -79.06198 -90.24961 -99.27536 0.34115994 -94.44444 -94.44444
EMMS Emmis Corporation 3.95 -3.6585 -0.15 3.9 4.25 5.25 2.0 48019360 4.3754 4.6677 PNK 3919 825 4.25 4.1 -4.42 -0.89 2025-01-09T12:00:00.000+0000 12156800 2024-11-14 20:51:18 -3.6585 -7.05882 -7.05882 -12.22222 -18.04979 -18.5567 75.55556 -17.01681 101.53061 -74.51613
BBGI Beasley Broadcast Group, Inc. 8.38 1.9465 0.16 8.38 8.4627 20.0 7.66 14847910 11.5116 13.6799 NASDAQ 1558 6721 8.4627 8.22 1.88 4.46 2025-02-10T05:00:00.000+0000 1771827 2024-11-14 21:00:00 1.9465 -3.67816 -30.16667 -35.63748 -41.35759 -40.98592 -82.01717 -86.10282 -91.66998 -97.03363
LSXMB The Liberty SiriusXM Group 22.51 -4.6186 -1.09 22.41 22.8 31.53 20.65 7284078070 23.12328 26.228489 NASDAQ 3411 412 22.41 23.6 2.55 8.827450980392157 2024-11-01T12:30:00.000+0000 323592984 2024-09-09 20:00:00 0.0 0.0 0.0 -5.34062 -14.41065 -11.02767 -54.18278 -46.18695 -33.79431 -33.79431