Logo

← Back to Stock Analysis

Peers Analysis for GTN


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
GTN Gray Television, Inc. 3.28 -1.2048 -0.04 3.23 3.36 10.07 2.91 297904360 3.9368 5.11235 NYSE 717532 1432788 3.35 3.32 1.5 2.19 2025-02-21T13:30:00.000+0000 90824500 2025-01-21 21:00:02 -1.2048 -2.38095 9.699 -41.42857 -42.04947 -65.03198 -83.95303 -84.97481 -68.09339 -71.35371
SSP The E.W. Scripps Company 2.18 -4.386 -0.1 2.175 2.28 9.35 1.68 188270250 2.1388 2.65265 NASDAQ 172764 719616 2.28 2.28 -3.09 -0.71 2025-02-21T13:30:00.000+0000 86362500 2025-01-21 21:00:00 -4.386 -5.21739 11.22449 -20.14652 -32.50774 -73.05315 -88.91713 -86.0077 -89.17039 -89.76526
SGA Saga Communications, Inc. 12.03 1.0924 0.13 12.0 12.2493 24.7 10.75 75325604 12.161 15.6769 NASDAQ 15008 25335 12.0 11.9 0.75 16.04 2025-03-05T14:00:00.000+0000 6261480 2025-01-21 21:00:00 1.0924 2.38298 1.09244 -15.40084 -20.0133 -49.15469 -47.62734 -60.95424 -70.06718 8.28083
IHRT iHeartMedia, Inc. 2.35 0.8584 0.02 2.31 2.475 3.04 0.813 295601800 2.1961 1.738105 NASDAQ 593621 1004778 2.335 2.33 -6.81 -0.35 2025-02-26T13:30:00.000+0000 125788000 2025-01-21 21:00:01 0.8584 9.81308 25.0 34.28571 75.37313 1.2931 -87.41296 -86.91537 -86.94444 -86.94444
LSXMA The Liberty SiriusXM Group 22.29 -1.1968 -0.27 22.0804 22.8626 31.69 20.13 7284082676 22.5874 25.872875 NASDAQ 2749638 1057937 22.49 22.56 2.55 8.741176470588234 2024-11-01T00:00:00.000+0000 326787020 2024-09-09 20:00:02 0.0 0.0 0.0 -2.23684 -16.85938 -12.24409 -54.04124 -46.67464 -28.55769 -28.55769
CMLS Cumulus Media Inc. 0.8158 -1.2229 -0.0101 0.7896 0.899 5.18 0.631 13602323 0.76948 1.677645 NASDAQ 21689 62440 0.81 0.8259 -8.8 -0.09 2025-02-25T13:30:00.000+0000 16673600 2025-01-21 21:00:00 -1.2229 -4.00094 8.67191 -35.25397 -60.20488 -83.31697 -91.99411 -94.70604 -95.49282 -95.49282
LPTV Loop Media, Inc. 0.0349 -12.75 -0.0051 0.0261 0.0349 0.85 0.02 2895081 0.0412 0.120355 PNK 173450 122373 0.0345 0.04 -0.33 -0.11 2025-02-04T10:59:00.000+0000 82953600 2025-01-21 20:26:43 -12.75 9.23318 16.33333 -31.70254 -77.09974 -95.66567 -99.52517 -97.57639 -96.12222 -96.12222
EMMS Emmis Corporation 3.25 -21.4976 -0.89 3.25 4.14 5.25 2.0 39509600 3.6652 4.37765 PNK 1400 269 4.14 nan -3.38 -0.96 2025-01-21T12:00:00.000+0000 12156800 2025-01-21 20:00:00 -21.4976 0.0 6.55738 -23.52941 -31.57895 -28.09735 61.69154 -14.47368 60.09852 -79.03226
BBGI Beasley Broadcast Group, Inc. 8.55 3.012 0.25 8.31 8.98 18.8 7.6 15149121 8.8416 11.9272 NASDAQ 4360 6648 8.98 8.3 1.86 4.6 2025-02-10T13:30:00.000+0000 1771827 2025-01-21 21:00:00 3.012 -0.92699884 -7.06522 -36.38393 -33.20312 -52.5 -77.84974 -87.53644 -91.68288 -96.97345
LSXMB The Liberty SiriusXM Group 22.51 -4.6186 -1.09 22.41 22.8 31.53 20.65 7284078070 23.12328 26.228489 NASDAQ 3411 412 22.41 23.6 2.55 8.827450980392157 2024-11-01T12:30:00.000+0000 323592984 2024-09-09 20:00:00 0.0 0.0 0.0 -5.34062 -14.41065 -11.02767 -54.18278 -46.18695 -33.79431 -33.79431