GTR.AX
|
GTI Energy Ltd
|
0.003
|
0.0
|
0.0
|
0.003
|
0.003
|
0.012
|
0.003
|
8888850
|
0.00336
|
0.0041975
|
ASX
|
550000
|
2157238
|
0.003
|
0.003
|
0.0
|
nan
|
2025-03-26T05:00:00.000+0000
|
2962950000
|
2025-01-29 00:04:45
|
0.0
|
-25.0
|
0.0
|
-25.0
|
0.0
|
-70.0
|
-85.0
|
-62.5
|
-81.51685
|
-97.82561
|
AGE.AX
|
Alligator Energy Limited
|
0.036
|
5.8824
|
0.002
|
0.034
|
0.037
|
0.083
|
0.029
|
139449600
|
0.03702
|
0.045815
|
ASX
|
7913806
|
4819086
|
0.034
|
0.034
|
0.0
|
nan
|
2025-03-05T10:59:00.000+0000
|
3873600000
|
2025-01-29 05:10:14
|
5.8824
|
-5.26316
|
12.5
|
-23.40426
|
-23.40426
|
-47.82609
|
-40.0
|
1700.0
|
54.28131
|
-81.64576
|
VAL.AX
|
Valor Resources Limited
|
0.05
|
4.1667
|
0.002
|
0.049
|
0.051
|
0.15
|
0.047
|
228229000
|
0.06795
|
0.0851125
|
ASX
|
1607079
|
212243
|
0.05
|
0.048
|
0.0
|
0.0
|
2024-03-13T00:00:00.000+0000
|
4564580000
|
2024-04-08 03:22:04
|
0.0
|
0.0
|
4.16667
|
-33.33333
|
-33.33333
|
-55.55556
|
-85.71429
|
-71.42857
|
-92.0
|
-97.69585
|
LOT.AX
|
Lotus Resources Limited
|
0.225
|
7.1429
|
0.015
|
0.215
|
0.23
|
0.4925
|
0.165
|
602476274
|
0.2197
|
0.29235
|
ASX
|
20857805
|
9158257
|
0.215
|
0.21
|
-0.02
|
-11.25
|
2025-02-26T10:59:00.000+0000
|
2677672328
|
2025-01-29 05:10:14
|
7.1429
|
-10.0
|
18.42105
|
-15.09434
|
-13.46154
|
-32.83582
|
-10.0
|
359.18367
|
-31.88423
|
-94.31818
|
BOE.AX
|
Boss Energy Limited
|
3.0
|
5.6338
|
0.16
|
3.0
|
3.29
|
6.115
|
2.21
|
1229064000
|
2.67
|
3.5011
|
ASX
|
13586776
|
3877811
|
3.07
|
2.84
|
0.12
|
25.0
|
2025-02-26T10:59:00.000+0000
|
409688000
|
2025-01-29 05:10:14
|
5.6338
|
-6.25
|
26.58228
|
-12.2807
|
-13.54467
|
-43.71482
|
50.0
|
681.25
|
3041.01986
|
13.63636
|
PEN.AX
|
Peninsula Energy Limited
|
1.355
|
2.2642
|
0.03
|
1.35
|
1.425
|
2.824347
|
1.01
|
216306780
|
1.2448
|
1.7799456
|
ASX
|
1165673
|
1011878
|
1.37
|
1.325
|
-0.23
|
-5.89
|
2025-03-12T10:59:00.000+0000
|
159636000
|
2025-01-29 05:10:14
|
2.2642
|
-12.01299
|
-1.09489
|
-27.15054
|
-38.40909
|
-36.68224
|
-57.78816
|
-47.6834
|
-91.138
|
-36.08491
|