GTT.PA
|
Gaztransport & Technigaz SA
|
147.9
|
0.6807
|
1.0
|
147.0
|
148.5
|
151.1
|
117.3
|
5479675034
|
137.268
|
132.4055
|
EURONEXT
|
99269
|
86931
|
147.5
|
146.9
|
7.76
|
19.06
|
2025-02-20T15:00:00.000+0000
|
37049865
|
2025-01-31 16:37:10
|
0.6807
|
2.0
|
9.96283
|
10.37313
|
13.42025
|
11.70695
|
82.03077
|
61.63934
|
189.71596
|
222.85527
|
RUI.PA
|
Rubis
|
25.28
|
0.3175
|
0.08
|
25.1
|
25.38
|
34.3
|
21.52
|
2606943044
|
23.5724
|
26.4873
|
EURONEXT
|
114121
|
162168
|
25.26
|
25.2
|
3.42
|
7.39
|
2025-03-13T15:00:00.000+0000
|
103122747
|
2025-01-31 16:35:02
|
0.3175
|
2.76423
|
6.30782
|
13.77138
|
-11.11111
|
9.05953
|
-11.11111
|
-54.69534
|
0.47694754
|
302.54777
|
TEP.PA
|
Teleperformance SE
|
90.64
|
-1.2206
|
-1.12
|
90.44
|
92.38
|
145.65
|
79.32
|
5346976870
|
85.5908
|
96.82775
|
EURONEXT
|
183522
|
227233
|
92.12
|
91.76
|
10.42
|
8.7
|
2025-02-27T16:45:00.000+0000
|
58991360
|
2025-01-31 16:35:28
|
-1.2206
|
3.94495
|
9.33655
|
-7.41573
|
-18.00995
|
-35.94346
|
-73.51257
|
-60.99828
|
44.23934
|
573.40267
|
KORI.PA
|
Korian
|
7.36
|
-3.7908
|
-0.29
|
7.35
|
7.65
|
15.41
|
6.26
|
778562880
|
7.4366
|
9.066725
|
EURONEXT
|
284988
|
285859
|
7.65
|
7.65
|
0.25
|
29.44
|
2023-07-27T10:59:00.000+0000
|
105783000
|
2023-06-19 15:35:23
|
0.0
|
0.0
|
0.0
|
-0.40595399
|
-25.35497
|
-49.82958
|
-75.40929
|
-73.47748
|
-52.08333
|
-37.41497
|
DIM.PA
|
Sartorius Stedim Biotech S.A.
|
223.4
|
-0.8873
|
-2.0
|
223.1
|
226.1
|
281.0
|
139.1
|
21740217691
|
193.055
|
183.59875
|
EURONEXT
|
84566
|
58455
|
225.6
|
225.4
|
1.81
|
123.43
|
2025-04-16T05:00:00.000+0000
|
97315209
|
2025-01-31 16:38:25
|
-0.8873
|
8.71046
|
20.69152
|
16.35417
|
27.11238
|
-7.9522
|
-43.14075
|
31.02639
|
665.85533
|
893500.0
|
NXI.PA
|
Nexity SA
|
12.96
|
0.1546
|
0.02
|
12.66
|
12.96
|
15.22
|
8.335
|
717754064
|
12.3782
|
11.463875
|
EURONEXT
|
189380
|
163054
|
12.94
|
12.94
|
0.89
|
14.56
|
2025-02-27T15:00:00.000+0000
|
55382258
|
2025-01-31 16:35:28
|
0.1546
|
7.91007
|
0.93457944
|
-9.56036
|
34.16149
|
-14.22899
|
-65.14255
|
-70.09691
|
-62.96614
|
-26.57224
|