symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
GUG.V	Gungnir Resources Inc.	0.025	0	0	0.025	0.025	0.06	0.025	2990750	0.0328	0.03555	TSXV	22000	31995	0.025	0.025	-0.01	-2.5	2024-11-25T12:00:00.000+0000	119630000	2024-11-15 14:30:00	0.0	-16.66667	-16.66667	-28.57143	-37.5	-16.66667	-83.87097	-58.33333	25.0	-98.48485
IVS.V	Inventus Mining Corp.	0.05	0	0	0.05	0.05	0.07	0.03	8398250	0.0466	0.0449	TSXV	10000	81984	0.05	0.05	-0.01	-5.0	2024-07-24T00:00:00.000+0000	167965000	2024-11-15 15:06:06	0.0	0.0	66.66667	25.0	-16.66667	66.66667	-70.58824	-37.5	-80.76923	-96.15385