GWA.AX
|
GWA Group Limited
|
2.51
|
1.2097
|
0.03
|
2.485
|
2.54
|
2.87
|
2.21
|
665664547
|
2.4142
|
2.41095
|
ASX
|
241711
|
130483
|
2.495
|
2.48
|
0.14
|
17.93
|
2025-02-17T10:59:00.000+0000
|
265204999
|
2025-01-31 05:10:45
|
1.2097
|
0.80321285
|
3.71901
|
7.72532
|
-5.28302
|
10.08772
|
-0.79051383
|
-29.88827
|
-14.91525
|
-25.73964
|
GUD.AX
|
GUD Holdings Limited
|
10.68
|
-3.6101
|
-0.4
|
10.67
|
11.2
|
12.56
|
8.65
|
1504758685
|
10.5738
|
11.2494
|
ASX
|
267789
|
320798
|
11.19
|
11.08
|
0.73
|
14.63013698630137
|
2024-08-13T10:59:00.000+0000
|
140895008
|
2024-06-26 06:10:05
|
0.0
|
1.04068
|
0.0
|
3.0888
|
-13.31169
|
8.97959
|
-5.40301
|
9.09091
|
51.92034
|
493.33333
|
FBU.AX
|
Fletcher Building Limited
|
2.61
|
0.0
|
0.0
|
2.59
|
2.65
|
4.28
|
2.448921
|
2805489000
|
2.6094
|
2.7744083
|
ASX
|
615412
|
1007868
|
2.62
|
2.61
|
-0.25
|
-10.44
|
2025-02-18T19:30:00.000+0000
|
1074900000
|
2025-01-31 05:10:45
|
0.0
|
1.16279
|
2.35294
|
-4.04412
|
-5.77617
|
-35.71429
|
-54.29072
|
-49.12281
|
-65.47619
|
20.2765
|
MMS.AX
|
McMillan Shakespeare Limited
|
15.37
|
0.589
|
0.09
|
15.3
|
15.46
|
22.1
|
14.03
|
1070412910
|
14.9686
|
16.1998
|
ASX
|
151974
|
221050
|
15.38
|
15.28
|
1.28
|
12.01
|
2025-02-27T10:59:00.000+0000
|
69643000
|
2025-01-31 05:10:45
|
0.589
|
1.51915
|
2.46667
|
5.20192
|
-14.18202
|
-10.79512
|
37.10972
|
19.23972
|
37.60072
|
2974.0
|
CQR.AX
|
Charter Hall Retail REIT
|
3.27
|
0.6154
|
0.02
|
3.25
|
3.28
|
3.85
|
3.08
|
1900622100
|
3.2428
|
3.38055
|
ASX
|
1295063
|
1149518
|
3.27
|
3.25
|
0.03
|
109.0
|
2025-02-14T10:59:00.000+0000
|
581230000
|
2025-01-31 05:10:45
|
0.6154
|
3.48101
|
3.80952
|
-3.53982
|
-6.30372
|
-12.09677
|
-18.45387
|
-30.57325
|
-25.68182
|
-41.39785
|
ALQ.AX
|
ALS Limited
|
16.43
|
1.6708
|
0.27
|
16.26
|
16.5
|
16.5
|
11.75
|
7965289401
|
15.6138
|
14.75425
|
ASX
|
903186
|
757628
|
16.37
|
16.16
|
0.01
|
1643.0
|
2025-05-20T00:00:00.000+0000
|
484801546
|
2025-01-31 05:10:45
|
1.6708
|
4.25127
|
8.95225
|
16.52482
|
6.41192
|
29.6764
|
40.0682
|
70.25907
|
250.31983
|
5878.67618
|