symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
GWA.V	Gowest Gold Ltd.	0.15	3.4483	0.005	0.15	0.15	0.15	0.05	57032609	0.1406	0.09945	TSXV	3949	334249	0.15	0.145	-0.01	-15.0	2025-04-25T14:00:00.000+0000	380217393	2024-09-18 17:57:50	0.0	0.0	0.0	11.11111	114.28571	50.0	-25.0	-46.42857	-81.25	-98.33333
MMY.V	Monument Mining Limited	0.285	5.5556	0.015	0.28	0.285	0.33	0.1	93600270	0.2372	0.17405	TSXV	164500	261189	0.28	0.27	0.03	9.5	2024-11-28T13:30:00.000+0000	328422000	2024-11-18 20:34:33	5.5556	14.0	14.0	83.87097	72.72727	185.0	119.23077	612.5	159.09091	-45.19231
GCN.V	Goldcliff Resource Corporation	0.03	0.0	0.0	0.03	0.03	0.06	0.02	2127237	0.0318	0.02775	TSXV	45000	35887	0.03	0.03	-0.01	-3.0	None	70907900	2024-11-18 20:07:59	0.0	0.0	0.0	-25.0	0.0	20.0	-76.92308	-75.0	200.0	-97.82609
IVS.V	Inventus Mining Corp.	0.06	20.0	0.01	0.05	0.06	0.07	0.03	10077900	0.0466	0.045	TSXV	27000	82140	0.05	0.05	-0.01	-6.0	2024-07-24T00:00:00.000+0000	167965000	2024-11-18 19:29:33	20.0	20.0	100.0	50.0	0.0	100.0	-62.5	-25.0	-75.0	-95.38462
PGC.V	Plato Gold Corp.	0.025	66.6667	0.01	0.025	0.025	0.03	0.01	3459986	0.0254	0.02355	TSXV	1000	6123	0.025	0.015	0.0	nan	2024-11-14T12:30:00.000+0000	138399440	2024-11-18 20:38:23	66.6667	25.0	25.0	25.0	25.0	25.0	-37.5	25.0	150.0	-75.0