GWH
|
ESS Tech, Inc.
|
5.7
|
3.4483
|
0.19
|
5.57
|
6.0894
|
17.55
|
4.35
|
67732530
|
6.0868
|
8.8132
|
NYSE
|
123654
|
97888
|
5.67
|
5.51
|
-6.62
|
-0.86
|
2025-02-20T12:00:00.000+0000
|
11882900
|
2025-01-17 21:00:02
|
3.4483
|
7.95455
|
22.3176
|
-32.86219
|
-52.26131
|
-62.37624
|
-94.50072
|
-96.16162
|
-96.16162
|
-96.16162
|
FLNC
|
Fluence Energy, Inc.
|
14.44
|
-7.3171
|
-1.14
|
13.98
|
14.8
|
26.12
|
12.74
|
2615379616
|
18.2204
|
18.8387
|
NASDAQ
|
7432679
|
2870255
|
14.24
|
15.58
|
0.13
|
111.08
|
2025-02-06T12:00:00.000+0000
|
181120472
|
2025-01-17 21:00:01
|
-7.3171
|
-12.48485
|
-5.06246
|
-31.434
|
-9.52381
|
-31.5964
|
-32.42864
|
-58.74286
|
-58.74286
|
-58.74286
|
SLDP
|
Solid Power, Inc.
|
1.66
|
1.8405
|
0.03
|
1.63
|
1.73
|
2.7
|
1.0
|
299444080
|
1.352
|
1.527425
|
NASDAQ
|
2390659
|
4417754
|
1.66
|
1.63
|
-0.48
|
-3.46
|
2025-02-25T21:00:00.000+0000
|
180388000
|
2025-01-17 21:00:00
|
1.8405
|
7.09677
|
27.69231
|
30.70866
|
-19.80676
|
41.88034
|
-78.63578
|
-83.4
|
-83.4
|
-83.4
|
EOSE
|
Eos Energy Enterprises, Inc.
|
6.02
|
-2.2727
|
-0.14
|
5.92
|
6.47
|
6.47
|
0.61
|
1311830240
|
3.6692
|
2.23257
|
NASDAQ
|
9371127
|
8360273
|
6.14
|
6.16
|
-2.46
|
-2.45
|
2025-03-03T21:00:00.000+0000
|
217912000
|
2025-01-17 21:00:00
|
-2.2727
|
28.63248
|
31.72867
|
85.80247
|
216.84211
|
473.33333
|
28.08511
|
-37.93814
|
-37.93814
|
-37.93814
|
FREY
|
FREYR Battery
|
2.49
|
1.6327
|
0.04
|
2.43
|
2.71
|
3.36
|
0.91
|
349820100
|
2.1708
|
1.693365
|
NYSE
|
2679614
|
4260547
|
2.53
|
2.45
|
-0.11
|
-22.64
|
2025-02-28T11:00:00.000+0000
|
140490000
|
2025-01-17 21:00:02
|
1.6327
|
-0.4
|
15.27778
|
137.14286
|
47.33728
|
81.75182
|
-74.79757
|
-74.79757
|
-74.64358
|
-74.64358
|
LICY
|
Li-Cycle Holdings Corp.
|
1.13
|
0.0
|
0.0
|
1.11
|
1.25
|
15.36
|
0.915
|
26238487
|
2.0558
|
3.36613
|
NYSE
|
2398625
|
1899585
|
1.18
|
1.13
|
-5.58
|
-0.2
|
2025-03-14T20:05:00.000+0000
|
23219900
|
2025-01-17 21:00:02
|
0.0
|
22.95974
|
-23.64865
|
-50.65502
|
-70.64935
|
-71.09974
|
-98.25832
|
-98.54606
|
-98.54606
|
-98.54606
|