GWM.V
|
Galway Metals Inc.
|
0.5
|
11.1111
|
0.05
|
0.46
|
0.5
|
0.81
|
0.225
|
42861850
|
0.6044
|
0.4392
|
TSXV
|
270294
|
87888
|
0.465
|
0.45
|
-0.05
|
-10.0
|
2024-11-27T12:00:00.000+0000
|
85723700
|
2024-11-18 17:03:59
|
11.1111
|
14.94253
|
-16.66667
|
-15.25424
|
31.57895
|
108.33333
|
-76.85185
|
-44.44444
|
19.04762
|
1.0101
|
ECR.V
|
Cartier Resources Inc.
|
0.09
|
-9.5238
|
-0.01
|
0.09
|
0.105
|
0.14
|
0.05
|
31662000
|
0.0906
|
0.0775
|
TSXV
|
115500
|
382035
|
0.1
|
0.1
|
-0.01
|
-9.0
|
2024-11-21T00:00:00.000+0000
|
351800000
|
2024-11-18 17:13:20
|
-9.5238
|
-10.0
|
-10.0
|
63.63636
|
12.5
|
20.0
|
-48.57143
|
-33.33333
|
0.0
|
-87.32394
|
TSG.V
|
TriStar Gold, Inc.
|
0.105
|
-4.5455
|
-0.005
|
0.1
|
0.105
|
0.24
|
0.07
|
29392440
|
0.146
|
0.14885
|
TSXV
|
9500
|
49479
|
0.105
|
0.11
|
-0.02
|
-5.25
|
2024-11-19T10:59:00.000+0000
|
279928000
|
2024-11-15 20:55:36
|
-4.5455
|
-4.54545
|
-8.69565
|
-43.24324
|
-27.58621
|
16.66667
|
-59.61538
|
-47.5
|
-25.0
|
-50.0
|
MAE.V
|
Maritime Resources Corp.
|
0.055
|
10.0
|
0.005
|
0.055
|
0.055
|
0.065
|
0.035
|
45705550
|
0.0491
|
0.0494
|
TSXV
|
24000
|
229876
|
0.055
|
0.05
|
-0.02
|
-2.75
|
2025-02-26T12:00:00.000+0000
|
831010000
|
2024-11-18 15:19:25
|
10.0
|
10.0
|
-8.33333
|
37.5
|
0.0
|
10.0
|
-62.06897
|
-21.42857
|
-54.16667
|
-69.44444
|
BYN.V
|
Banyan Gold Corp.
|
0.22
|
0.0
|
0.0
|
0.22
|
0.22
|
0.385
|
0.15
|
72334680
|
0.215
|
0.259065
|
TSXV
|
19600
|
195155
|
0.22
|
0.22
|
-0.01
|
-22.0
|
2025-01-18T00:00:00.000+0000
|
328794000
|
2024-11-18 17:00:15
|
0.0
|
0.0
|
4.7619
|
18.91892
|
-31.25
|
-21.42857
|
-41.33333
|
388.88889
|
450.0
|
158.82353
|