GWO.TO
|
Great-West Lifeco Inc.
|
49.17
|
0.8409
|
0.41
|
48.71
|
49.36
|
49.64
|
38.44
|
45795315390
|
46.6866
|
43.01315
|
TSX
|
8226585
|
2594168
|
48.71
|
48.76
|
3.89
|
12.64
|
2025-02-12T10:00:00.000+0000
|
931367000
|
2024-11-18 21:00:00
|
0.8409
|
0.59328969
|
3.23326
|
14.29568
|
14.96376
|
13.53036
|
28.64992
|
47.25966
|
48.63966
|
1167.26804
|
SLF.TO
|
Sun Life Financial Inc.
|
85.05
|
0.2003
|
0.17
|
84.58
|
85.36
|
86.39
|
64.38
|
48976467750
|
78.6748
|
72.4023
|
TSX
|
1313106
|
1985387
|
84.88
|
84.88
|
6.12
|
13.9
|
2025-02-12T21:00:00.000+0000
|
575855000
|
2024-11-18 21:00:00
|
0.2003
|
1.88069
|
7.79468
|
18.71859
|
20.86116
|
21.90053
|
20.77535
|
39.56351
|
104.59466
|
507.5
|
POW.TO
|
Power Corporation of Canada
|
45.7
|
0.1754
|
0.08
|
45.35
|
45.86
|
47.18
|
35.83
|
29395104050
|
43.8016
|
39.9948
|
TSX
|
1227453
|
2787209
|
45.65
|
45.62
|
3.46
|
13.21
|
2024-11-12T00:00:00.000+0000
|
643218907
|
2024-11-18 21:00:00
|
0.1754
|
-1.84708
|
2.95112
|
17.48072
|
16.19629
|
23.38013
|
6.47717
|
41.70543
|
45.91315
|
874.41365
|
MFC.TO
|
Manulife Financial Corporation
|
45.33
|
-1.5635
|
-0.72
|
45.27
|
45.9
|
46.42
|
26.01
|
79412720400
|
40.9808
|
35.89305
|
TSX
|
9445366
|
6443561
|
45.72
|
46.05
|
2.82
|
16.07
|
2025-02-19T21:00:00.000+0000
|
1751880000
|
2024-11-18 21:00:00
|
-1.5635
|
-0.59210526
|
7.67221
|
26.76174
|
24.73858
|
71.12118
|
81.53785
|
74.61479
|
106.89183
|
419.24399
|
NA.TO
|
National Bank of Canada
|
135.2
|
1.1446
|
1.53
|
133.02
|
135.25
|
135.25
|
87.92
|
46043171200
|
129.8158
|
116.48255
|
TSX
|
1184588
|
1692787
|
133.52
|
133.67
|
10.27
|
13.16
|
2024-12-04T13:30:00.000+0000
|
340556000
|
2024-11-18 21:00:00
|
1.1446
|
1.84557
|
2.95461
|
15.18146
|
16.89435
|
48.60409
|
28.27324
|
93.66853
|
149.53858
|
2820.08639
|
IGM.TO
|
IGM Financial Inc.
|
45.91
|
0.7019
|
0.32
|
45.57
|
46.23
|
46.23
|
32.95
|
10869559780
|
41.49
|
37.81675
|
TSX
|
368926
|
251757
|
45.62
|
45.59
|
3.68
|
12.48
|
2025-02-06T12:00:00.000+0000
|
236758000
|
2024-11-18 21:00:00
|
0.7019
|
2.02222
|
8.04895
|
19.77563
|
24.24899
|
36.31235
|
-8.18
|
17.83881
|
-3.83326
|
436.33178
|