GWR.AX
|
GWR Group Limited
|
0.09
|
4.6512
|
0.004
|
0.087
|
0.091
|
0.115
|
0.072
|
28909530
|
0.08334
|
0.086925
|
ASX
|
141664
|
95075
|
0.087
|
0.086
|
-0.01
|
-9.0
|
2025-03-13T10:59:00.000+0000
|
321217000
|
2025-01-24 04:59:05
|
4.6512
|
9.7561
|
12.5
|
1.1236
|
15.38462
|
5.88235
|
-50.0
|
8.43373
|
50.0
|
-63.50158
|
IMA.AX
|
Image Resources NL
|
0.093
|
-2.1053
|
-0.002
|
0.093
|
0.096
|
0.11
|
0.058
|
103550850
|
0.09004
|
0.0810075
|
ASX
|
241460
|
337312
|
0.096
|
0.095
|
-0.01
|
-9.3
|
2025-01-28T10:59:00.000+0000
|
1113450000
|
2025-01-24 04:33:40
|
-2.1053
|
8.13953
|
1.08696
|
-5.10204
|
24.0
|
47.61905
|
-53.5
|
-61.25
|
-11.09582
|
-51.1041
|
HLX.AX
|
Helix Resources Limited
|
0.003
|
0.0
|
0.0
|
0.003
|
0.003
|
0.006
|
0.002
|
10092570
|
0.00377
|
0.00371155
|
ASX
|
102522
|
1395320
|
0.003
|
0.003
|
0.0
|
nan
|
2025-02-26T10:59:00.000+0000
|
3364190000
|
2025-01-24 03:26:57
|
0.0
|
-25.0
|
-25.0
|
-25.0
|
0.0
|
-16.66667
|
-81.48148
|
-81.25
|
-89.65517
|
-99.4503
|
GRR.AX
|
Grange Resources Ltd
|
0.21
|
5.0
|
0.01
|
0.2
|
0.21
|
0.49
|
0.2
|
243041400
|
0.2271
|
0.2996
|
ASX
|
1333694
|
1149463
|
0.2
|
0.2
|
0.09
|
2.33
|
2025-02-26T05:30:11.000+0000
|
1157340000
|
2025-01-24 05:10:11
|
5.0
|
0.0
|
-4.54545
|
-20.75472
|
-37.31343
|
-52.80899
|
-72.18543
|
-14.28571
|
100.0
|
81.77097
|
GML.AX
|
Gateway Mining Limited
|
0.022
|
4.7619
|
0.001
|
0.022
|
0.023
|
0.04
|
0.015
|
8994040
|
0.02322
|
0.0232375
|
ASX
|
217920
|
280967
|
0.022
|
0.021
|
-0.01
|
-2.2
|
2025-03-11T10:59:00.000+0000
|
408820000
|
2025-01-24 04:54:19
|
4.7619
|
0.0
|
4.7619
|
-18.51852
|
-8.33333
|
-15.38462
|
-84.28571
|
-86.25
|
-99.95788
|
-98.71345
|
GBZ.AX
|
GBM Resources Limited
|
0.008
|
0.0
|
0.0
|
0.008
|
0.009
|
0.015
|
0.007
|
9368560
|
0.00769
|
0.008915
|
ASX
|
124868
|
1527740
|
0.008
|
0.008
|
-0.01
|
-0.8
|
2025-03-13T10:59:00.000+0000
|
1171070000
|
2025-01-24 04:08:31
|
0.0
|
-11.11111
|
14.28571
|
-11.11111
|
-11.11111
|
0.0
|
-94.07407
|
-86.31496
|
-95.39701
|
-99.37008
|